Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,48 | 123,8000 | 123,2000 | 2K | 09:27 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,5300 | 35K | 09:29 | |
ACS CONST. | 39,8400 | ▲ 0,2 | 39,8400 | 39,5200 | 11K | 09:30 | |
AENA | 180,0000 | ▼ -0,55 | 181,1000 | 180,0000 | 7K | 09:28 | |
ALMIRALL | 9,3850 | ▲ 0,75 | 9,4350 | 9,2600 | 18K | 09:23 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 22K | 09:29 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,2500 | 15K | 09:25 | |
B. SABADELL | 1,8695 | ▲ 0,65 | 1,8765 | 1,8620 | 986K | 09:29 | |
BANKINTER | 7,5480 | ▲ 0,51 | 7,5620 | 7,5280 | 71K | 09:27 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0250 | 9,8800 | 656K | 09:29 | |
CAIXABANK | 4,8510 | ▲ 0,62 | 4,8590 | 4,8210 | 372K | 09:29 | |
CELLNEX | 35,1900 | ▲ 0,49 | 35,2000 | 34,9700 | 50K | 09:29 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 6K | 09:23 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1600 | 14,1100 | 48K | 09:29 | |
ENDESA | 18,2100 | ▼ -0,11 | 18,2150 | 18,1800 | 28K | 09:30 | |
FERROVIAL SE | 36,8000 | ▲ 0,22 | 36,8200 | 36,6600 | 28K | 09:25 | |
FLUIDRA | 23,7600 | ▼ -0,34 | 23,8800 | 23,6400 | 20K | 09:18 | |
GRIFOLS | 9,9220 | ▼ -0,28 | 10,0100 | 9,9100 | 233K | 09:29 | |
IBERDROLA | 12,3150 | ▼ -0,36 | 12,3400 | 12,2950 | 325K | 09:29 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,3000 | 42,6400 | 156K | 09:30 | |
INDRA A | 20,1200 | ▼ -0,4 | 20,1800 | 20,0000 | 16K | 09:29 | |
INM.COLONIAL | 6,3150 | ▼ -1,33 | 6,4400 | 6,2500 | 429K | 09:29 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,24 | 2,0800 | 2,0560 | 995K | 09:28 | |
LABORAT.ROVI | 85,7500 | ● 0 | 85,9000 | 85,1500 | 2K | 09:29 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,8000 | 6K | 09:25 | |
MAPFRE | 2,3540 | ▲ 0,68 | 2,3540 | 2,3400 | 247K | 09:27 | |
MELIA HOTELS | 7,7300 | ▲ 0,39 | 7,7300 | 7,7000 | 12K | 09:16 | |
MERLIN PROP. | 11,0000 | ● 0 | 11,0800 | 10,8600 | 99K | 09:28 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 20K | 09:25 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,8500 | 16,7600 | 21K | 09:30 | |
REPSOL | 14,7800 | ▲ 0,68 | 14,8100 | 14,6500 | 206K | 09:29 | |
SANTANDER | 4,8135 | ▲ 0,19 | 4,8200 | 4,7750 | 1.755K | 09:29 | |
SOLARIA | 11,3300 | ▼ -0,7 | 11,3800 | 11,2300 | 78K | 09:26 | |
TELEFONICA | 4,1440 | ▲ 0,44 | 4,1440 | 4,1260 | 298K | 09:30 | |
UNICAJA | 1,3020 | ▼ -0,08 | 1,3060 | 1,2950 | 549K | 09:28 | |