Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,58 | 121,5000 | 118,7000 | 42K | 16:53 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 232K | 16:59 | |
ACS CONST. | 39,1800 | ▲ 0,46 | 39,2400 | 38,7400 | 166K | 17:02 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 49K | 17:02 | |
ALMIRALL | 9,3700 | ▲ 2,29 | 9,9600 | 9,1450 | 582K | 16:59 | |
AMADEUS IT | 63,0800 | ▲ 1,32 | 63,2000 | 62,2200 | 250K | 17:02 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 186K | 17:02 | |
B. SABADELL | 1,8570 | ▼ -0,7 | 1,8650 | 1,8445 | 10.299K | 17:02 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 350K | 17:00 | |
BBVA | 9,7120 | ▲ 0,02 | 9,7460 | 9,6500 | 3.044K | 17:02 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.731K | 17:02 | |
CELLNEX | 33,0400 | ▼ -1,31 | 33,5100 | 32,8800 | 449K | 17:02 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:54 | |
ENAGAS | 14,4100 | ▼ -0,55 | 14,5200 | 14,3500 | 494K | 17:02 | |
ENDESA | 17,9100 | ▼ -0,44 | 17,9900 | 17,7850 | 315K | 17:02 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 321K | 17:02 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,7600 | 276K | 17:00 | |
GRIFOLS | 9,6960 | ▲ 2,97 | 9,7060 | 9,4500 | 2.152K | 17:02 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 4.268K | 17:02 | |
INDITEX | 43,2800 | ▲ 0,93 | 43,4100 | 42,7700 | 283K | 17:02 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,9600 | 19,6600 | 257K | 17:02 | |
INM.COLONIAL | 5,8450 | ▲ 0,86 | 5,8450 | 5,7750 | 334K | 17:02 | |
INT.AIRL.GRP | 2,1640 | ▲ 2,56 | 2,1660 | 2,1180 | 8.803K | 17:02 | |
LABORAT.ROVI | 84,4000 | ▲ 0,96 | 84,6000 | 82,6000 | 22K | 17:01 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 177K | 17:01 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.164K | 17:00 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8800 | 7,7150 | 267K | 17:02 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 239K | 17:02 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 287K | 17:02 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,61 | 16,5500 | 16,3700 | 291K | 17:01 | |
REPSOL | 14,9200 | ▲ 0,54 | 14,9650 | 14,7850 | 1.686K | 17:02 | |
SANTANDER | 4,7500 | ▲ 0,33 | 4,7640 | 4,7145 | 8.155K | 17:02 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 639K | 17:02 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.493K | 17:01 | |
UNICAJA | 1,2810 | ▲ 0,31 | 1,2890 | 1,2710 | 6.118K | 17:02 | |