Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 55K | 15:12 | |
ACERINOX | 10,4600 | ▲ 0,77 | 10,4900 | 10,3500 | 2.213K | 15:12 | |
ACS CONST. | 39,3400 | ▼ -0,05 | 39,5800 | 39,1800 | 142K | 15:11 | |
AENA | 180,5000 | ▲ 1,46 | 180,6000 | 178,3000 | 139K | 15:12 | |
ALMIRALL | 9,2000 | ▼ -0,92 | 9,5400 | 9,1150 | 537K | 15:09 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 300K | 15:12 | |
ARCEL.MITTAL | 24,3000 | ▲ 1,46 | 24,3400 | 24,0000 | 253K | 15:09 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 9.763K | 15:12 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.216K | 15:11 | |
BBVA | 9,7460 | ▲ 0,23 | 9,7520 | 9,6800 | 2.320K | 15:12 | |
CAIXABANK | 4,9140 | ▼ -0,04 | 4,9460 | 4,8890 | 2.078K | 15:12 | |
CELLNEX | 33,8500 | ▲ 2,42 | 34,1000 | 33,2200 | 450K | 15:12 | |
CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 27K | 15:04 | |
ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,2200 | 555K | 15:11 | |
ENDESA | 17,9300 | ▲ 0,53 | 17,9750 | 17,8500 | 581K | 15:12 | |
FERROVIAL SE | 36,7200 | ▲ 4,79 | 36,8200 | 35,8000 | 7.452K | 15:12 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 155K | 15:06 | |
GRIFOLS | 9,7900 | ▼ -0,1 | 9,8080 | 9,2580 | 3.287K | 15:12 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,0700 | 3.863K | 15:12 | |
INDITEX | 43,2700 | ▼ -0,35 | 43,5700 | 43,0400 | 3.089K | 15:12 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 201K | 15:11 | |
INM.COLONIAL | 5,9400 | ▲ 2,06 | 6,0200 | 5,8800 | 756K | 15:12 | |
INT.AIRL.GRP | 2,1670 | ▲ 0,05 | 2,1830 | 2,1410 | 16.471K | 15:12 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 18K | 15:10 | |
LOGISTA | 26,6400 | ● 0 | 26,8200 | 26,4800 | 93K | 15:10 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.087K | 15:12 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 440K | 15:12 | |
MERLIN PROP. | 10,7400 | ▲ 0,56 | 10,7600 | 10,6300 | 264K | 15:12 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8600 | 424K | 15:09 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,6200 | 16,3700 | 161K | 15:09 | |
REPSOL | 14,9350 | ▲ 0,23 | 15,0300 | 14,8650 | 1.066K | 15:12 | |
SANTANDER | 4,7295 | ▼ -0,55 | 4,7555 | 4,6925 | 9.089K | 15:12 | |
SOLARIA | 11,5200 | ▲ 2,77 | 11,6400 | 11,2400 | 712K | 15:12 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 14.931K | 15:12 | |
UNICAJA | 1,2990 | ▲ 1,01 | 1,3030 | 1,2860 | 6.018K | 15:10 | |