Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -1,66 | 121,3000 | 118,5000 | 50K | 16:34 | |
AMADEUS IT | 63,8000 | ▼ -0,22 | 64,6000 | 63,6400 | 142K | 16:37 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,8500 | 102K | 16:33 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 245K | 16:37 | |
B. SABADELL | 1,9035 | ▼ -0,31 | 1,9360 | 1,9015 | 8.166K | 16:36 | |
BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 589K | 16:36 | |
BBVA | 9,8700 | ▼ -1,1 | 10,0500 | 9,8600 | 1.943K | 16:37 | |
CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 4.557K | 16:36 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.408K | 16:14 | |
ENAGAS | 14,0300 | ▼ -0,78 | 14,2200 | 14,0300 | 568K | 16:37 | |
ENCE | 3,4920 | ▼ -0,4 | 3,5360 | 3,4920 | 222K | 16:37 | |
FCC | 14,9000 | ▲ 2,48 | 14,9600 | 14,3400 | 18K | 16:26 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,5000 | 907K | 16:36 | |
IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1400 | 3.200K | 16:37 | |
INDITEX | 43,5500 | ▼ -2,68 | 44,7000 | 43,5100 | 416K | 16:37 | |
INT.AIRL.GRP | 2,0270 | ▼ -0,44 | 2,0760 | 2,0270 | 4.409K | 16:37 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 922K | 16:33 | |
MELIA HOTELS | 7,7200 | ▼ -1,15 | 7,8550 | 7,7150 | 170K | 16:36 | |
MINOR HOTELS | 4,4550 | ▲ 1,48 | 4,4950 | 4,4200 | 28K | 16:32 | |
NATURGY | 24,7800 | ▼ -0,16 | 25,0400 | 24,7800 | 183K | 16:36 | |
OHLA | 0,4086 | ▲ 0,39 | 0,4136 | 0,4064 | 2.005K | 16:37 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7780 | ▲ 1,72 | 1,8000 | 1,7460 | 245K | 16:31 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,4100 | 177K | 16:36 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.448K | 16:37 | |
SANTANDER | 4,7405 | ▼ -0,4 | 4,7840 | 4,7320 | 7.353K | 16:37 | |
TELEFONICA | 4,1970 | ▲ 0,24 | 4,2090 | 4,1750 | 4.561K | 16:37 | |