Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 0,33 | 123,0000 | 121,4000 | 28K | 12:25 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4700 | 10,4100 | 107K | 12:26 | |
ACS CONST. | 39,1000 | ▼ -0,86 | 39,6000 | 38,7400 | 175K | 12:28 | |
AENA | 180,3000 | ▼ -0,28 | 181,9000 | 179,1000 | 87K | 12:28 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 59K | 12:28 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,6200 | 63,7200 | 192K | 12:27 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 108K | 12:28 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 10.648K | 12:28 | |
BANKINTER | 7,6480 | ▲ 0,47 | 7,6600 | 7,6140 | 143K | 12:28 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,9340 | 2.507K | 12:28 | |
CAIXABANK | 4,9470 | ▼ -0,18 | 4,9890 | 4,9420 | 1.543K | 12:27 | |
CELLNEX | 34,2100 | ▲ 1,12 | 34,2300 | 33,7300 | 1.390K | 12:28 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 12:26 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 154K | 12:22 | |
ENDESA | 18,0200 | ▲ 0,36 | 18,0900 | 17,9650 | 416K | 12:27 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.905K | 12:26 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 60K | 12:27 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 4.843K | 12:28 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 1.163K | 12:28 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 523K | 12:28 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,1200 | 19,9500 | 398K | 12:26 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0650 | 5,8900 | 1.380K | 12:26 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 9.397K | 12:24 | |
LABORAT.ROVI | 84,2500 | ▼ -0,18 | 85,8500 | 84,1500 | 22K | 12:20 | |
LOGISTA | 26,7200 | ▲ 0,91 | 26,7400 | 26,5400 | 70K | 12:27 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3420 | 2,3080 | 915K | 12:23 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 163K | 12:27 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9400 | 10,7400 | 130K | 12:27 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.195K | 12:28 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 179K | 12:27 | |
REPSOL | 14,8750 | ▲ 0,34 | 14,9200 | 14,8050 | 563K | 12:28 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7710 | 14.391K | 12:28 | |
SOLARIA | 11,5700 | ▼ -0,26 | 11,6600 | 11,4500 | 447K | 12:28 | |
TELEFONICA | 4,1780 | ▲ 1,06 | 4,2080 | 4,1300 | 7.026K | 12:28 | |
UNICAJA | 1,3150 | ▲ 1 | 1,3160 | 1,3010 | 2.716K | 12:26 | |