Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 23K | 13:47 |
 
|
| ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 419K | 13:53 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 114K | 13:49 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 37K | 13:49 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 198K | 13:53 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 129K | 13:51 |
|
| B. SABADELL | 1,8575 | ▼ -3,46 | 1,9260 | 1,8230 | 32.661K | 13:53 |
|
| BANKINTER | 7,9160 | ▼ -2,97 | 8,1760 | 7,8400 | 1.404K | 13:53 |
|
| BBVA | 9,4560 | ▼ -3,19 | 9,7640 | 9,2900 | 9.182K | 13:53 |
|
| CAIXABANK | 5,0920 | ▼ -3,82 | 5,2940 | 5,0360 | 7.018K | 13:52 |
|
| CELLNEX | 34,4100 | ▼ -0,03 | 34,5800 | 34,0300 | 545K | 13:53 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5300 | 14,3200 | 522K | 13:53 |
|
| ENDESA | 18,7500 | ▲ 1,24 | 18,7800 | 18,5100 | 618K | 13:52 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 188K | 13:50 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 73K | 13:51 |
|
| GRIFOLS | 9,4120 | ▼ -2,06 | 9,6660 | 9,3700 | 750K | 13:54 |
|
| IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.183K | 13:53 |
|
| INDITEX | 43,9100 | ▼ -0,2 | 44,2100 | 43,5000 | 425K | 13:53 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 146K | 13:44 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 298K | 13:49 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.751K | 13:52 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 87,8500 | 34K | 13:51 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,1880 | 693K | 13:51 |
|
| MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 147K | 13:50 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 299K | 13:51 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8200 | 24,6200 | 157K | 13:51 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 279K | 13:53 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.213K | 13:53 |
|
| SANTANDER | 4,7630 | ▼ -1,81 | 4,8695 | 4,6935 | 17.280K | 13:53 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 487K | 13:43 |
|
| TELEFONICA | 4,4210 | ▲ 1,33 | 4,4360 | 4,3620 | 65.114K | 13:53 |
|
| UNICAJA | 1,2820 | ▼ -3,68 | 1,3290 | 1,2600 | 9.079K | 13:51 |
|
