Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 | |
ACERINOX | 10,1300 | ● 0 | 10,1300 | 10,1300 | 5K | 09:00 | |
ACS CONST. | 39,8800 | ▲ 0,15 | 39,8800 | 39,8800 | 2K | 09:00 | |
AENA | 178,7000 | ▲ 0,17 | 178,9000 | 176,1000 | 112K | 17:35 | |
ALMIRALL | 9,5650 | ▲ 0,31 | 9,5900 | 9,4900 | 96K | 17:35 | |
AMADEUS IT | 65,4000 | ▲ 0,15 | 65,9800 | 65,4000 | 452K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,21 | 24,1200 | 23,6700 | 236K | 17:35 | |
B. SABADELL | 1,9270 | ● 0 | 1,9440 | 1,8950 | 28.688K | 17:35 | |
BANKINTER | 7,9100 | ▲ 0,51 | 7,9620 | 7,8700 | 1.909K | 17:35 | |
BBVA | 10,0300 | ▲ 0,15 | 10,0300 | 10,0250 | 48K | 09:00 | |
CAIXABANK | 5,0540 | ● 0 | 5,0880 | 5,0300 | 11.075K | 17:35 | |
CELLNEX | 34,4500 | ▼ -0,44 | 34,5600 | 33,8700 | 1.101K | 17:35 | |
CIE AUTOMOT. | 27,2500 | ▼ -1,47 | 27,5500 | 27,2000 | 24K | 17:35 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7800 | 85K | 09:00 | |
ENDESA | 18,4000 | ▼ -0,76 | 18,4650 | 18,4000 | 22K | 09:00 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,7600 | 36,7400 | 4K | 09:00 | |
FLUIDRA | 24,0600 | ▲ 0,25 | 24,3400 | 23,8800 | 234K | 17:35 | |
GRIFOLS | 9,2680 | ▲ 0,35 | 9,8760 | 9,2580 | 4.317K | 17:35 | |
IBERDROLA | 12,2350 | ▼ -0,37 | 12,2550 | 12,2350 | 122K | 09:00 | |
INDITEX | 43,6300 | ▲ 0,14 | 43,7600 | 43,1100 | 973K | 17:35 | |
INDRA A | 20,7400 | ▲ 0,29 | 20,7600 | 20,4400 | 483K | 17:35 | |
INM.COLONIAL | 6,1750 | ▲ 0,08 | 6,2350 | 6,0900 | 1.265K | 17:35 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,05 | 2,0560 | 2,0300 | 6.188K | 17:35 | |
LABORAT.ROVI | 88,8500 | ▲ 0,17 | 88,8500 | 87,9500 | 26K | 17:35 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,7200 | 26,7200 | 2K | 09:00 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2460 | 2,2420 | 28K | 09:00 | |
MELIA HOTELS | 7,7850 | ▲ 0,32 | 7,8150 | 7,7250 | 388K | 17:35 | |
MERLIN PROP. | 10,8100 | ▼ -0,46 | 10,8200 | 10,8100 | 2K | 09:00 | |
NATURGY | 24,8600 | ▼ -0,24 | 24,9000 | 24,8400 | 3K | 09:00 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,3 | 16,4900 | 16,4800 | 6K | 09:00 | |
REPSOL | 14,8000 | ▲ 0,14 | 14,8000 | 14,7950 | 17K | 09:00 | |
SANTANDER | 4,8120 | ▲ 0,15 | 4,8120 | 4,8120 | 244K | 09:00 | |
SOLARIA | 11,2600 | ▼ -0,18 | 11,3100 | 10,4100 | 2.362K | 17:35 | |
TELEFONICA | 4,1960 | ▼ -0,19 | 4,2000 | 4,1960 | 111K | 09:00 | |
UNICAJA | 1,3370 | ▲ 0,22 | 1,3540 | 1,3320 | 7.584K | 17:35 | |