Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,0000 | 120,7000 | 28K | 11:40 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 65,9400 | 65,4000 | 60K | 11:38 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,8800 | 48K | 11:40 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 217K | 11:28 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9285 | 1,9050 | 8.503K | 11:41 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9320 | 7,8700 | 223K | 11:41 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 1.020K | 11:41 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 2.101K | 11:41 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.131K | 11:38 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 682K | 11:40 | |
ENCE | 3,4540 | ▼ -0,35 | 3,4880 | 3,4440 | 93K | 11:36 | |
FCC | 13,8200 | ▼ -1 | 13,9000 | 13,7000 | 6K | 11:30 | |
FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,1200 | 138K | 11:39 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.229K | 11:41 | |
INDITEX | 43,3800 | ▲ 0,16 | 43,4300 | 43,1100 | 135K | 11:41 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.523K | 11:41 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.589K | 11:35 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 87K | 11:34 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,0000 | 24,8600 | 54K | 11:36 | |
NH HOTEL | 4,6800 | ▲ 5,29 | 4,7750 | 4,3950 | 124K | 11:34 | |
OHLA | 0,4098 | ▼ -0,05 | 0,4134 | 0,4070 | 1.329K | 11:41 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 21K | 11:28 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 167K | 11:39 | |
REPSOL | 14,7750 | ▼ -0,71 | 14,8950 | 14,7300 | 514K | 11:41 | |
SANTANDER | 4,8425 | ▲ 0,01 | 4,8640 | 4,8265 | 3.063K | 11:41 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1890 | 2.071K | 11:41 | |