Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 75K | 17:23 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 238K | 17:22 | |
ACS CONST. | 40,8400 | ▼ -0,54 | 41,3000 | 40,7400 | 139K | 17:23 | |
AENA | 180,0000 | ▲ 0,17 | 180,3000 | 178,3000 | 52K | 17:23 | |
ALMIRALL | 9,7950 | ▲ 0,26 | 9,8750 | 9,6300 | 83K | 17:23 | |
AMADEUS IT | 65,1800 | ▼ -1,21 | 66,4600 | 64,9200 | 288K | 17:24 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1700 | 23,7600 | 262K | 17:23 | |
B. SABADELL | 1,9390 | ▼ -0,05 | 1,9555 | 1,9260 | 23.155K | 17:23 | |
BANKINTER | 8,1060 | ▼ -0,39 | 8,1520 | 8,0640 | 875K | 17:22 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 10.006K | 17:23 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2880 | 5,2400 | 6.583K | 17:23 | |
CELLNEX | 33,9100 | ▲ 0,09 | 34,6500 | 33,5700 | 808K | 17:23 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,8000 | 14K | 17:21 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,1200 | 13,9300 | 1.314K | 17:23 | |
ENDESA | 18,2200 | ▲ 0,5 | 18,2600 | 17,8800 | 692K | 17:23 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 192K | 17:23 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5800 | 22,2200 | 293K | 17:22 | |
GRIFOLS | 9,3200 | ▲ 1,37 | 9,3520 | 9,1040 | 1.075K | 17:23 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 7.095K | 17:23 | |
INDITEX | 43,5200 | ▼ -1,89 | 44,6300 | 43,5100 | 633K | 17:23 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 243K | 17:21 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 669K | 17:23 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0320 | 1,9995 | 3.815K | 17:22 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,2500 | 34K | 17:21 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,3200 | 65K | 17:20 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 646K | 17:19 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 265K | 17:20 | |
MERLIN PROP. | 11,0000 | ▲ 0,73 | 11,0000 | 10,8600 | 264K | 17:20 | |
NATURGY | 24,6800 | ▲ 0,16 | 24,7000 | 24,4800 | 133K | 17:22 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 406K | 17:22 | |
REPSOL | 15,0450 | ▲ 1,31 | 15,0650 | 14,8750 | 2.507K | 17:23 | |
SANTANDER | 4,8055 | ▲ 0,37 | 4,8200 | 4,7765 | 13.623K | 17:23 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 633K | 17:23 | |
TELEFONICA | 4,2950 | ▲ 0,82 | 4,2950 | 4,2550 | 6.019K | 17:23 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3500 | 1,3280 | 7.198K | 17:23 | |