Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,3000	▲ 1,19	121,6000	118,8000	14K	09:34
ACERINOX	10,1300	▲ 0,6	10,1800	10,1200	52K	09:34
ACS CONST.	41,4600	▲ 0,83	41,6000	41,3600	11K	09:34
AENA	180,4000	▲ 0,45	181,4000	180,4000	5K	09:34
ALMIRALL	9,6600	▼ -1,18	9,8200	9,6600	12K	09:27
AMADEUS IT	65,7800	▲ 0,67	66,0000	65,4000	58K	09:33
ARCEL.MITTAL	24,3800	▲ 0,95	24,6000	24,3300	81K	09:34
B. SABADELL	1,9615	▲ 1,19	1,9640	1,9500	1.550K	09:33
BANKINTER	8,1480	▲ 0,34	8,1940	8,1400	237K	09:34
BBVA	10,0500	▲ 1,11	10,1100	10,0050	890K	09:34
CAIXABANK	5,3000	▲ 0,57	5,3200	5,2760	1.949K	09:34
CELLNEX	33,8400	▲ 0,92	33,9400	33,7300	67K	09:34
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,1000	7K	09:32
ENAGAS	14,1900	▲ 0,42	14,2900	14,1500	131K	09:34
ENDESA	18,3300	▲ 0,16	18,4900	18,3300	49K	09:34
FERROVIAL SE	36,4600	▲ 0,55	36,6000	36,4000	15K	09:34
FLUIDRA	22,6200	▲ 1,25	22,8600	22,6000	29K	09:33
GRIFOLS	9,3860	▲ 0,62	9,5460	9,3560	272K	09:34
IBERDROLA	12,1500	▲ 0,41	12,2500	12,1400	652K	09:34
INDITEX	44,0400	▲ 1,1	44,1500	43,8500	103K	09:34
INDRA A	21,3800	▲ 1,33	21,4600	21,2600	37K	09:34
INM.COLONIAL	6,2200	● 0	6,2600	6,2200	57K	09:33
INT.AIRL.GRP	2,0240	▲ 0,6	2,0670	2,0210	1.776K	09:34
LABORAT.ROVI	87,2000	▼ -0,63	87,8000	84,6500	10K	09:34
LOGISTA	26,5800	▲ 0,38	26,7000	26,5600	13K	09:32
MAPFRE	2,2200	▲ 0,45	2,2300	2,2180	229K	09:28
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	177K	09:33
MERLIN PROP.	11,0300	▲ 0,09	11,1000	11,0200	26K	09:28
NATURGY	24,6600	▼ -0,08	24,8800	24,5800	33K	09:32
REDEIA CORPORACION	16,6300	▲ 0,54	16,6700	16,5900	38K	09:34
REPSOL	15,1100	▲ 0,6	15,1900	15,1000	82K	09:34
SANTANDER	4,8570	▲ 0,47	4,8735	4,8425	3.040K	09:34
SOLARIA	11,9400	▲ 1,27	12,0200	11,8500	148K	09:33
TELEFONICA	4,3190	▲ 0,79	4,3240	4,2980	2.026K	09:34
UNICAJA	1,3500	▲ 0,22	1,3560	1,3500	621K	09:34