Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 75K | 13:17 | |
AMADEUS IT | 64,9800 | ▲ 1,5 | 65,3600 | 63,7600 | 135K | 13:17 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 229K | 13:16 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 107K | 13:13 | |
B. SABADELL | 1,9295 | ▲ 1,45 | 1,9300 | 1,9050 | 8.735K | 13:19 | |
BANKINTER | 8,1180 | ▲ 2,5 | 8,1560 | 7,9000 | 746K | 13:19 | |
BBVA | 9,9060 | ▲ 1,43 | 9,9400 | 9,7400 | 5.373K | 13:19 | |
CAIXABANK | 5,2260 | ▲ 1,75 | 5,2300 | 5,1180 | 3.118K | 13:19 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.218K | 13:14 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 411K | 13:16 | |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 109K | 13:19 | |
FCC | 14,9800 | ▲ 1,9 | 15,0400 | 14,7800 | 14K | 13:18 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 123K | 13:13 | |
IBERDROLA | 12,0050 | ▲ 0,67 | 12,0700 | 11,9050 | 1.645K | 13:19 | |
INDITEX | 44,1400 | ▲ 1,28 | 44,2200 | 43,5600 | 357K | 13:18 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.523K | 13:18 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 881K | 13:16 | |
MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 149K | 13:15 | |
MINOR HOTELS | 4,3500 | ▲ 0,81 | 4,3900 | 4,3000 | 19K | 13:18 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,5400 | 24,3200 | 306K | 13:12 | |
OHLA | 0,4298 | ▲ 3,42 | 0,4350 | 0,4150 | 3.567K | 13:07 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 222K | 13:18 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.032K | 13:18 | |
SANTANDER | 4,7700 | ▲ 1,73 | 4,7810 | 4,6710 | 5.982K | 13:19 | |
TELEFONICA | 4,2300 | ▲ 1,15 | 4,2320 | 4,1800 | 2.108K | 13:19 | |