Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▲ 1,53	121,6000	118,8000	28K	11:33
ACERINOX	10,1300	▲ 0,6	10,2200	10,1200	159K	11:28
ACS CONST.	41,6600	▲ 1,31	41,6600	41,1200	55K	11:32
AENA	181,2000	▲ 0,89	181,4000	179,7000	11K	11:28
ALMIRALL	9,7300	▼ -0,46	9,8200	9,6600	25K	11:33
AMADEUS IT	65,2200	▼ -0,18	66,0000	64,9600	95K	11:33
ARCEL.MITTAL	24,3200	▲ 0,7	24,6000	24,3200	129K	11:24
B. SABADELL	1,9670	▲ 1,47	1,9715	1,9500	5.978K	11:32
BANKINTER	8,1640	▲ 0,54	8,1940	8,1020	422K	11:30
BBVA	10,0350	▲ 0,96	10,1100	10,0050	1.621K	11:32
CAIXABANK	5,3060	▲ 0,68	5,3200	5,2760	2.762K	11:32
CELLNEX	33,7300	▲ 0,6	33,9400	33,6000	150K	11:33
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	11:14
ENAGAS	14,2300	▲ 0,71	14,3000	14,1500	333K	11:33
ENDESA	18,3950	▲ 0,52	18,4900	18,2550	172K	11:32
FERROVIAL SE	36,2400	▼ -0,06	36,6000	36,2000	56K	11:33
FLUIDRA	22,5200	▲ 0,81	22,8600	22,5200	70K	11:33
GRIFOLS	9,5180	▲ 2,04	9,5700	9,3560	783K	11:33
IBERDROLA	12,1400	▲ 0,33	12,2500	12,1050	1.373K	11:32
INDITEX	43,7300	▲ 0,39	44,1500	43,7200	240K	11:34
INDRA A	21,4400	▲ 1,61	21,4800	21,2600	111K	11:33
INM.COLONIAL	6,2500	▲ 0,48	6,2750	6,2200	283K	11:22
INT.AIRL.GRP	2,0430	▲ 1,54	2,0670	2,0210	3.363K	11:32
LABORAT.ROVI	87,7500	● 0	88,3000	84,6500	14K	11:29
LOGISTA	26,4400	▼ -0,15	26,7000	26,4400	30K	11:33
MAPFRE	2,2160	▲ 0,27	2,2300	2,2160	472K	11:33
MELIA HOTELS	7,9600	▲ 0,44	8,0900	7,9450	311K	11:31
MERLIN PROP.	11,0900	▲ 0,64	11,1300	11,0200	184K	11:31
NATURGY	24,6800	● 0	24,8800	24,5800	53K	11:26
REDEIA CORPORACION	16,6200	▲ 0,48	16,7000	16,5900	110K	11:32
REPSOL	15,0550	▲ 0,23	15,1900	15,0200	367K	11:33
SANTANDER	4,8560	▲ 0,44	4,8760	4,8425	5.496K	11:33
SOLARIA	11,9900	▲ 1,7	12,0300	11,8500	337K	11:33
TELEFONICA	4,3390	▲ 1,26	4,3460	4,2980	3.885K	11:33
UNICAJA	1,3510	▲ 0,3	1,3560	1,3490	1.400K	11:29