Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:15 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9400 | 65,4000 | 58K | 11:17 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,9300 | 32K | 11:12 | |
ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 193K | 11:13 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 7.979K | 11:17 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 202K | 11:16 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 944K | 11:17 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.797K | 11:17 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.101K | 11:15 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 655K | 11:16 | |
ENCE | 3,4560 | ▼ -0,29 | 3,4880 | 3,4440 | 92K | 11:17 | |
FCC | 13,8400 | ▼ -0,86 | 13,9000 | 13,7000 | 4K | 11:07 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 120K | 11:15 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,1950 | 1.148K | 11:16 | |
INDITEX | 43,3600 | ▲ 0,12 | 43,4300 | 43,1100 | 126K | 11:17 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 2.339K | 11:16 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.548K | 11:17 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 75K | 11:17 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
NH HOTEL | 4,6800 | ▲ 5,29 | 4,7750 | 4,3950 | 123K | 11:17 | |
OHLA | 0,4112 | ▲ 0,29 | 0,4134 | 0,4070 | 1.126K | 11:15 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 20K | 11:00 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 161K | 11:08 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 469K | 11:15 | |
SANTANDER | 4,8405 | ▼ -0,03 | 4,8640 | 4,8265 | 2.877K | 11:18 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.919K | 11:17 | |