Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,7000 | 120,6000 | 59K | 16:07 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.236K | 15:55 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,5800 | 39,0600 | 169K | 16:07 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 149K | 16:07 | |
ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,1150 | 557K | 16:07 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 329K | 16:06 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 274K | 16:05 | |
B. SABADELL | 1,8585 | ▼ -0,43 | 1,8660 | 1,8470 | 11.016K | 16:07 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6400 | 7,5340 | 2.276K | 16:07 | |
BBVA | 9,7760 | ▲ 0,53 | 9,7760 | 9,6800 | 2.698K | 16:07 | |
CAIXABANK | 4,9300 | ▲ 0,26 | 4,9460 | 4,8890 | 2.266K | 16:07 | |
CELLNEX | 33,7700 | ▲ 2,18 | 34,1000 | 33,2200 | 484K | 16:07 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 | |
ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 592K | 16:07 | |
ENDESA | 18,0150 | ▲ 1,01 | 18,0250 | 17,8500 | 679K | 16:07 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 7.507K | 16:07 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 | |
GRIFOLS | 9,8000 | ● 0 | 9,8800 | 9,2580 | 3.729K | 16:07 | |
IBERDROLA | 12,2100 | ▲ 0,45 | 12,2250 | 12,0700 | 4.149K | 16:07 | |
INDITEX | 43,4400 | ▲ 0,05 | 43,5700 | 43,0400 | 3.138K | 16:07 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 216K | 15:59 | |
INM.COLONIAL | 5,9250 | ▲ 1,8 | 6,0200 | 5,8800 | 807K | 16:07 | |
INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.232K | 16:07 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 21K | 16:00 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 101K | 16:04 | |
MAPFRE | 2,3220 | ▲ 0,43 | 2,3220 | 2,3000 | 1.154K | 16:07 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 469K | 16:03 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 279K | 16:03 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 446K | 16:07 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 182K | 16:07 | |
REPSOL | 14,8700 | ▼ -0,2 | 15,0300 | 14,8450 | 1.318K | 16:07 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,7555 | 4,6925 | 10.339K | 16:07 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6400 | 11,2400 | 776K | 16:07 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 15.483K | 16:07 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,3030 | 1,2860 | 6.448K | 16:04 | |