Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▼ -1,58 | 126,7000 | 123,8000 | 28K | 11:07 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 92K | 11:05 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 55K | 11:07 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 12K | 11:03 | |
ALMIRALL | 9,6350 | ▲ 0,73 | 9,6450 | 9,5400 | 15K | 11:04 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 35K | 11:05 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7800 | 58K | 11:07 | |
B. SABADELL | 1,9320 | ▲ 0,26 | 1,9520 | 1,9215 | 5.447K | 11:07 | |
BANKINTER | 7,8640 | ▼ -0,58 | 7,9620 | 7,8640 | 200K | 11:07 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 1.162K | 11:07 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.734K | 11:07 | |
CELLNEX | 34,0300 | ▼ -1,22 | 34,3800 | 33,8600 | 187K | 11:07 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 10:51 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 415K | 11:05 | |
ENDESA | 18,3550 | ▼ -1 | 18,4650 | 18,3100 | 153K | 11:07 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,6600 | 57K | 11:05 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 24,0200 | 45K | 11:03 | |
GRIFOLS | 9,3080 | ▲ 0,43 | 9,3920 | 9,2500 | 801K | 11:07 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.361K | 11:08 | |
INDITEX | 43,8700 | ▲ 0,55 | 44,0900 | 43,6100 | 192K | 11:06 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 93K | 11:02 | |
INM.COLONIAL | 6,1850 | ▲ 0,16 | 6,2000 | 6,1400 | 135K | 11:06 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,1 | 2,0690 | 2,0490 | 2.160K | 11:07 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,4000 | 88,5500 | 10K | 11:05 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 15K | 11:03 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 424K | 10:57 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7700 | 32K | 11:07 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 114K | 11:00 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 131K | 11:07 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 149K | 11:07 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,9050 | 14,7800 | 255K | 11:07 | |
SANTANDER | 4,7870 | ▼ -0,37 | 4,8300 | 4,7685 | 3.932K | 11:07 | |
SOLARIA | 11,4000 | ▲ 1,24 | 11,4800 | 11,1200 | 332K | 11:07 | |
TELEFONICA | 4,1820 | ▼ -0,52 | 4,2020 | 4,1780 | 976K | 11:07 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 1.714K | 11:06 | |