Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 46K | 15:26 | |
AMADEUS IT | 65,5600 | ▲ 0,34 | 66,0000 | 64,9600 | 144K | 15:25 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 206K | 15:21 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 608K | 15:26 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9395 | 10.734K | 15:25 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 777K | 15:26 | |
BBVA | 9,9420 | ▲ 0,02 | 10,1100 | 9,9200 | 2.957K | 15:26 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.960K | 15:26 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.315K | 15:24 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 561K | 15:25 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 167K | 15:17 | |
FCC | 14,9400 | ▼ -0,27 | 14,9800 | 14,6200 | 7K | 15:25 | |
FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 169K | 15:23 | |
IBERDROLA | 12,2100 | ▲ 0,91 | 12,2500 | 12,1050 | 2.265K | 15:26 | |
INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 341K | 15:26 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.514K | 15:25 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 998K | 15:24 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 367K | 15:23 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:17 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 106K | 15:23 | |
OHLA | 0,4288 | ▲ 1,71 | 0,4296 | 0,4210 | 1.654K | 15:25 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 267K | 15:26 | |
REPSOL | 15,0200 | ● 0 | 15,1900 | 14,9800 | 749K | 15:26 | |
SANTANDER | 4,8615 | ▲ 0,56 | 4,8760 | 4,8425 | 9.779K | 15:26 | |
TELEFONICA | 4,3590 | ▲ 1,73 | 4,3640 | 4,2980 | 27.756K | 15:26 | |