Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:15 | |
ACERINOX | 10,2100 | ● 0 | 10,2200 | 10,1300 | 108K | 11:11 | |
ACS CONST. | 39,6000 | ▲ 0,15 | 39,6600 | 39,1400 | 36K | 11:17 | |
AENA | 176,7000 | ▼ -1,23 | 178,9000 | 176,1000 | 17K | 11:13 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 36K | 11:15 | |
AMADEUS IT | 65,9000 | ▼ -0,21 | 65,9400 | 65,4000 | 58K | 11:17 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,9300 | 32K | 11:12 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 7.979K | 11:17 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 202K | 11:16 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 944K | 11:17 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.797K | 11:17 | |
CELLNEX | 34,0700 | ▼ -1,25 | 34,5600 | 33,8700 | 199K | 11:16 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,18 | 27,5500 | 27,2000 | 8K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 655K | 11:16 | |
ENDESA | 18,1500 | ▼ -0,6 | 18,2900 | 18,0600 | 133K | 11:17 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 120K | 11:15 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 42K | 11:11 | |
GRIFOLS | 9,5840 | ▼ -3,07 | 9,8760 | 9,5520 | 1.104K | 11:16 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,1950 | 1.148K | 11:16 | |
INDITEX | 43,3600 | ▲ 0,12 | 43,4300 | 43,1100 | 126K | 11:17 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,6400 | 20,4400 | 63K | 11:16 | |
INM.COLONIAL | 6,1500 | ▼ -0,16 | 6,1600 | 6,0900 | 166K | 11:17 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 2.339K | 11:16 | |
LABORAT.ROVI | 88,3000 | ▲ 0,11 | 88,7500 | 87,9500 | 5K | 11:16 | |
LOGISTA | 26,5600 | ● 0 | 26,5800 | 26,3000 | 43K | 11:17 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.548K | 11:17 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 75K | 11:17 | |
MERLIN PROP. | 10,6100 | ▲ 0,57 | 10,6200 | 10,4100 | 147K | 11:12 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 161K | 11:08 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 469K | 11:15 | |
SANTANDER | 4,8405 | ▼ -0,03 | 4,8640 | 4,8265 | 2.877K | 11:18 | |
SOLARIA | 10,4500 | ▼ -3,24 | 10,6000 | 10,4100 | 447K | 11:17 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.919K | 11:17 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 1.128K | 11:16 | |