Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 4,78	121,0000	116,4000	99K	16:15
ACERINOX	10,0200	▼ -0,2	10,0500	9,9000	367K	16:14
ACS CONST.	41,1800	▲ 0,73	41,6800	40,4600	165K	16:15
AENA	180,3000	▲ 1,86	180,3000	176,1000	60K	16:15
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	51K	16:14
AMADEUS IT	65,9600	▲ 3,03	66,0000	63,7600	272K	16:15
ARCEL.MITTAL	23,9200	▲ 3,15	23,9200	23,0300	314K	16:15
B. SABADELL	1,9370	▲ 1,84	1,9385	1,9050	13.863K	16:15
BANKINTER	8,1460	▲ 2,85	8,1580	7,9000	1.883K	16:15
BBVA	9,9560	▲ 1,95	9,9580	9,7400	10.233K	16:15
CAIXABANK	5,2360	▲ 1,95	5,2420	5,1180	5.023K	16:15
CELLNEX	34,1400	▲ 3,02	34,3400	33,0200	2.096K	16:15
CIE AUTOMOT.	27,8500	▲ 0,91	28,0000	27,1500	23K	16:07
ENAGAS	13,9800	▲ 1,3	14,0000	13,7700	659K	16:14
ENDESA	18,2350	▲ 1,22	18,2400	17,9550	332K	16:15
FERROVIAL SE	36,4200	▲ 0,89	36,5000	35,9200	198K	16:15
FLUIDRA	22,9000	▼ -0,95	23,0400	22,6800	190K	16:15
GRIFOLS	9,1480	▲ 1,58	9,2020	8,9080	943K	16:15
IBERDROLA	12,0750	▲ 1,26	12,0750	11,9050	3.949K	16:15
INDITEX	44,3700	▲ 1,81	44,3700	43,5600	661K	16:15
INDRA A	21,1800	▲ 2,12	21,2000	20,6000	352K	16:14
INM.COLONIAL	6,2350	▲ 2,72	6,2500	6,0100	452K	16:15
INT.AIRL.GRP	2,0000	▲ 0,68	2,0200	1,9820	5.807K	16:15
LABORAT.ROVI	88,5500	▲ 0,51	88,9500	88,2000	14K	16:15
LOGISTA	26,4600	▲ 0,61	26,4600	26,1800	72K	16:11
MAPFRE	2,2120	▲ 1	2,2240	2,1800	1.166K	16:15
MELIA HOTELS	7,8700	▲ 2,88	7,8900	7,6250	256K	16:15
MERLIN PROP.	10,9100	▲ 3,12	10,9100	10,5600	261K	16:15
NATURGY	24,6200	▲ 1,07	24,6400	24,3200	412K	16:15
REDEIA CORPORACION	16,4500	▲ 1,48	16,4800	16,1900	299K	16:15
REPSOL	14,9250	▼ -0,83	14,9850	14,8000	1.738K	16:15
SANTANDER	4,7785	▲ 1,91	4,7935	4,6710	11.266K	16:15
SOLARIA	11,7100	▲ 6,07	11,8300	11,3000	1.256K	16:14
TELEFONICA	4,2570	▲ 1,79	4,2570	4,1800	4.057K	16:15
UNICAJA	1,3350	▲ 1,52	1,3360	1,3050	5.755K	16:13