Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 5,04 | 121,0000 | 116,4000 | 88K | 15:17 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 344K | 15:12 |
|
| ACS CONST. | 41,2400 | ▲ 0,88 | 41,6800 | 40,4600 | 138K | 15:17 |
|
| AENA | 180,0000 | ▲ 1,69 | 180,3000 | 176,1000 | 53K | 15:17 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:49 |
|
| AMADEUS IT | 65,8200 | ▲ 2,81 | 65,8200 | 63,7600 | 210K | 15:17 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 243K | 15:15 |
|
| B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 12.326K | 15:17 |
|
| BANKINTER | 8,1520 | ▲ 2,93 | 8,1560 | 7,9000 | 1.583K | 15:17 |
|
| BBVA | 9,9340 | ▲ 1,72 | 9,9400 | 9,7400 | 8.995K | 15:17 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2380 | 5,1180 | 4.121K | 15:17 |
|
| CELLNEX | 34,1000 | ▲ 2,9 | 34,3400 | 33,0200 | 2.065K | 15:16 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 15:08 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 13,9900 | 13,7700 | 544K | 15:15 |
|
| ENDESA | 18,1800 | ▲ 0,92 | 18,1950 | 17,9550 | 282K | 15:16 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 161K | 15:17 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 161K | 15:17 |
|
| GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 841K | 15:17 |
|
| IBERDROLA | 12,0650 | ▲ 1,17 | 12,0750 | 11,9050 | 3.640K | 15:17 |
|
| INDITEX | 44,2100 | ▲ 1,45 | 44,3000 | 43,5600 | 589K | 15:17 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 325K | 15:16 |
|
| INM.COLONIAL | 6,2250 | ▲ 2,55 | 6,2300 | 6,0100 | 350K | 15:16 |
|
| INT.AIRL.GRP | 2,0100 | ▲ 1,18 | 2,0200 | 1,9820 | 5.093K | 15:17 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,4 | 88,9500 | 88,2000 | 13K | 15:11 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 47K | 15:17 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.039K | 15:17 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8500 | 7,6250 | 205K | 15:17 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8700 | 10,5600 | 195K | 15:16 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 382K | 15:10 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 275K | 15:17 |
|
| REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 1.410K | 15:17 |
|
| SANTANDER | 4,7840 | ▲ 2,03 | 4,7840 | 4,6710 | 10.010K | 15:17 |
|
| SOLARIA | 11,7600 | ▲ 6,52 | 11,8300 | 11,3000 | 1.205K | 15:17 |
|
| TELEFONICA | 4,2390 | ▲ 1,36 | 4,2420 | 4,1800 | 3.038K | 15:17 |
|
| UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 5.252K | 15:17 |
|
