Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▼ -0,32 | 126,2000 | 126,0000 | 1K | 09:00 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1700 | 10,1300 | 7K | 09:02 | |
ACS CONST. | 39,7800 | ▼ -0,1 | 39,8800 | 39,7800 | 3K | 09:02 | |
AENA | 178,7000 | ● 0 | 179,0000 | 178,6000 | 1K | 09:02 | |
ALMIRALL | 9,6000 | ▲ 0,37 | 9,6000 | 9,5500 | 3K | 09:04 | |
AMADEUS IT | 65,8000 | ▲ 0,61 | 65,8000 | 65,4800 | 6K | 09:04 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,8000 | 8K | 09:00 | |
B. SABADELL | 1,9310 | ▲ 0,21 | 1,9330 | 1,9215 | 358K | 09:04 | |
BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,9220 | 47K | 09:04 | |
BBVA | 10,0450 | ▲ 0,35 | 10,0500 | 10,0150 | 86K | 09:05 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,0780 | 5,0580 | 274K | 09:04 | |
CELLNEX | 34,3200 | ▼ -0,38 | 34,3500 | 33,9700 | 45K | 09:04 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,2000 | 26,6500 | 5K | 09:00 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8500 | 13,7800 | 105K | 09:03 | |
ENDESA | 18,3300 | ▼ -1,13 | 18,4650 | 18,3250 | 31K | 09:04 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,7600 | 36,7200 | 4K | 09:00 | |
FLUIDRA | 24,1600 | ▲ 0,42 | 24,1600 | 24,1200 | 2K | 09:02 | |
GRIFOLS | 9,3400 | ▲ 0,78 | 9,3700 | 9,2880 | 122K | 09:04 | |
IBERDROLA | 12,2050 | ▼ -0,61 | 12,2550 | 12,2000 | 172K | 09:04 | |
INDITEX | 43,6900 | ▲ 0,14 | 43,8000 | 43,6100 | 29K | 09:04 | |
INDRA A | 20,6400 | ▼ -0,48 | 20,8000 | 20,6400 | 4K | 09:01 | |
INM.COLONIAL | 6,1650 | ▼ -0,16 | 6,1800 | 6,1400 | 19K | 09:04 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,2 | 2,0630 | 2,0550 | 157K | 09:04 | |
LABORAT.ROVI | 88,9000 | ▲ 0,06 | 89,0000 | 88,8000 | 1K | 09:02 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,7200 | 26,7200 | 2K | 09:00 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2480 | 2,2420 | 47K | 09:03 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6800 | 16K | 09:04 | |
NATURGY | 24,9400 | ▲ 0,08 | 25,0000 | 24,8400 | 8K | 09:04 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,4000 | 7K | 09:03 | |
REPSOL | 14,8100 | ▲ 0,2 | 14,8150 | 14,7900 | 50K | 09:04 | |
SANTANDER | 4,8165 | ▲ 0,24 | 4,8205 | 4,8105 | 399K | 09:04 | |
SOLARIA | 11,1200 | ▼ -1,24 | 11,2200 | 11,1200 | 25K | 09:04 | |
TELEFONICA | 4,1900 | ▼ -0,33 | 4,2000 | 4,1900 | 155K | 09:04 | |
UNICAJA | 1,3420 | ▲ 0,37 | 1,3420 | 1,3380 | 56K | 09:04 | |