Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	117,9000	▲ 2,52	119,0000	116,4000	27K	09:43
ACERINOX	9,9900	▼ -0,5	10,0200	9,9000	127K	09:43
ACS CONST.	40,9400	▲ 0,15	40,9600	40,4600	19K	09:43
AENA	177,5000	▲ 0,28	177,6000	176,1000	3K	09:41
ALMIRALL	9,7800	▲ 0,98	9,8000	9,6700	17K	09:34
AMADEUS IT	65,2600	▲ 1,94	65,3600	63,7600	53K	09:43
ARCEL.MITTAL	23,5300	▲ 1,47	23,9200	23,0300	150K	09:43
B. SABADELL	1,9120	▲ 0,53	1,9240	1,9050	3.504K	09:43
BANKINTER	8,0180	▲ 1,24	8,0180	7,9000	175K	09:42
BBVA	9,8220	▲ 0,57	9,8420	9,7400	1.581K	09:43
CAIXABANK	5,1900	▲ 1,05	5,1920	5,1180	358K	09:43
CELLNEX	33,6900	▲ 1,66	33,7600	33,0200	81K	09:43
CIE AUTOMOT.	27,5000	▼ -0,36	27,5000	27,1500	1K	09:00
ENAGAS	13,8400	▲ 0,29	13,8600	13,7700	103K	09:43
ENDESA	18,0500	▲ 0,19	18,0500	17,9550	53K	09:43
FERROVIAL SE	36,2400	▲ 0,39	36,2400	35,9200	28K	09:42
FLUIDRA	22,8200	▼ -1,3	22,9200	22,6800	63K	09:43
GRIFOLS	9,1040	▲ 1,09	9,1500	8,9080	320K	09:43
IBERDROLA	12,0450	▲ 1,01	12,0450	11,9050	462K	09:43
INDITEX	44,0100	▲ 0,99	44,0400	43,5600	86K	09:43
INDRA A	20,9200	▲ 0,87	20,9200	20,6000	79K	09:43
INM.COLONIAL	6,1350	▲ 1,07	6,1450	6,0100	68K	09:41
INT.AIRL.GRP	2,0050	▲ 0,93	2,0200	1,9820	2.309K	09:43
LABORAT.ROVI	88,3500	▲ 0,28	88,6000	88,2000	4K	09:34
LOGISTA	26,3800	▲ 0,3	26,3800	26,1800	15K	09:41
MAPFRE	2,2040	▲ 0,64	2,2060	2,1800	112K	09:43
MELIA HOTELS	7,7200	▲ 0,92	7,7200	7,6250	45K	09:42
MERLIN PROP.	10,6900	▲ 1,04	10,6900	10,5600	57K	09:40
NATURGY	24,5000	▲ 0,57	24,5400	24,3200	157K	09:42
REDEIA CORPORACION	16,3100	▲ 0,62	16,3100	16,1900	35K	09:40
REPSOL	14,9250	▼ -0,83	14,9850	14,8000	374K	09:43
SANTANDER	4,7125	▲ 0,5	4,7155	4,6710	1.255K	09:43
SOLARIA	11,6800	▲ 5,8	11,6900	11,3000	443K	09:43
TELEFONICA	4,2170	▲ 0,84	4,2230	4,1800	584K	09:43
UNICAJA	1,3210	▲ 0,46	1,3260	1,3050	1.257K	09:43