Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 112,9000 | 289K | 14:45 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 83K | 14:45 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 133K | 14:44 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 110K | 14:41 | |
B. SABADELL | 1,9045 | ▼ -0,31 | 1,9250 | 1,8950 | 7.733K | 14:45 | |
BANKINTER | 7,8900 | ▼ -0,45 | 7,8940 | 7,7700 | 1.087K | 14:45 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9820 | 9,9060 | 1.688K | 14:45 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.328K | 14:45 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 8.413K | 14:45 | |
ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 590K | 14:42 | |
ENCE | 3,5300 | ▲ 1,38 | 3,6080 | 3,4240 | 498K | 14:34 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 8K | 14:36 | |
FERROVIAL SE | 36,0400 | ▼ -1,85 | 36,5800 | 35,9400 | 147K | 14:45 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 2.776K | 14:45 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 334K | 14:45 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 4.899K | 14:45 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2200 | 2,1760 | 1.721K | 14:43 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7050 | 7,5200 | 210K | 14:43 | |
MINOR HOTELS | 4,6100 | ▲ 1,65 | 4,6850 | 4,6000 | 26K | 14:40 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 219K | 14:44 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.679K | 14:36 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7220 | 42K | 14:14 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,3100 | 16,1300 | 233K | 14:45 | |
REPSOL | 14,8400 | ▼ -0,47 | 14,9050 | 14,7400 | 1.048K | 14:45 | |
SANTANDER | 4,7155 | ▼ -1,42 | 4,7485 | 4,7035 | 9.153K | 14:45 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.012K | 14:45 | |