Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 0,17 | 122,0000 | 120,9000 | 22K | 10:56 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 104K | 10:56 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,3000 | 41,0200 | 31K | 11:00 | |
AENA | 179,2000 | ▼ -0,28 | 179,5000 | 178,3000 | 17K | 11:00 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 4K | 11:00 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,2200 | 65,5600 | 45K | 11:00 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,42 | 24,0700 | 23,7600 | 50K | 11:00 | |
B. SABADELL | 1,9335 | ▼ -0,34 | 1,9500 | 1,9260 | 6.685K | 11:00 | |
BANKINTER | 8,0820 | ▼ -0,69 | 8,1520 | 8,0640 | 347K | 11:00 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9800 | 9,9040 | 2.299K | 11:00 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2800 | 5,2460 | 2.310K | 10:59 | |
CELLNEX | 34,5100 | ▲ 1,86 | 34,6500 | 33,9200 | 355K | 11:00 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 3K | 10:57 | |
ENAGAS | 13,9900 | ▼ -0,29 | 14,0700 | 13,9400 | 335K | 11:01 | |
ENDESA | 18,0300 | ▼ -0,55 | 18,1450 | 18,0200 | 166K | 10:59 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 45K | 11:00 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2600 | 121K | 11:00 | |
GRIFOLS | 9,1940 | ● 0 | 9,2500 | 9,1040 | 313K | 11:00 | |
IBERDROLA | 12,0050 | ▼ -0,62 | 12,0750 | 12,0000 | 1.442K | 11:00 | |
INDITEX | 44,3400 | ▼ -0,05 | 44,6300 | 44,0200 | 133K | 11:00 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 21,0600 | 106K | 10:58 | |
INM.COLONIAL | 6,1850 | ▼ -0,8 | 6,2200 | 6,1850 | 145K | 11:00 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0180 | 1,9995 | 818K | 11:00 | |
LABORAT.ROVI | 87,6500 | ▼ -0,4 | 88,6500 | 87,6500 | 6K | 10:55 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,4200 | 11K | 11:00 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2060 | 243K | 11:00 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 77K | 10:53 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 79K | 11:00 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5000 | 37K | 11:01 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,4100 | 135K | 11:00 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 308K | 10:59 | |
SANTANDER | 4,8030 | ▲ 0,31 | 4,8150 | 4,7900 | 3.844K | 11:00 | |
SOLARIA | 11,6300 | ▼ -1,27 | 11,9000 | 11,5500 | 223K | 10:58 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2610 | 1.478K | 11:00 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3420 | 1,3280 | 1.749K | 10:52 | |