Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 18K | 12:00 | |
AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 212K | 12:04 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,3200 | 253K | 12:04 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 118K | 12:04 | |
B. SABADELL | 1,8615 | ▲ 0,19 | 1,8630 | 1,8340 | 5.182K | 12:04 | |
BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 1.186K | 12:04 | |
BBVA | 9,4780 | ▲ 0,23 | 9,5540 | 9,4160 | 1.470K | 12:04 | |
CAIXABANK | 5,0260 | ▼ -0,04 | 5,0720 | 4,9720 | 2.735K | 12:03 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 11:27 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,6800 | 14,5600 | 233K | 12:01 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 47K | 12:02 | |
FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 3K | 11:35 | |
FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1400 | 82K | 12:04 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.547K | 12:04 | |
INDITEX | 45,9200 | ▲ 4,53 | 46,3300 | 45,6200 | 1.318K | 12:04 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.085K | 12:04 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2080 | 2,1900 | 364K | 12:04 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1500 | 8,0450 | 144K | 12:04 | |
MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,3100 | 4,2550 | 21K | 11:57 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 47K | 12:03 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.929K | 11:58 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 19K | 11:50 | |
REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2500 | 16,9600 | 463K | 12:01 | |
REPSOL | 14,5800 | ▲ 0,07 | 14,6300 | 14,4750 | 332K | 12:02 | |
SANTANDER | 4,7070 | ▼ -0,71 | 4,7525 | 4,6655 | 8.025K | 12:04 | |
TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4210 | 36.408K | 12:03 | |