Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:14 |
 
|
| ACERINOX | 9,9250 | ▼ -1,93 | 10,1200 | 9,8650 | 381K | 12:21 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 93K | 12:22 |
|
| AENA | 179,5000 | ▼ -1,43 | 181,5000 | 178,5000 | 33K | 12:21 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 14K | 12:16 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 146K | 12:23 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8400 | 100K | 12:18 |
|
| B. SABADELL | 1,8370 | ▼ -4,52 | 1,9260 | 1,8230 | 29.993K | 12:23 |
|
| BANKINTER | 7,9000 | ▼ -3,16 | 8,1760 | 7,8400 | 1.205K | 12:23 |
|
| BBVA | 9,3580 | ▼ -4,2 | 9,7640 | 9,2900 | 8.274K | 12:22 |
|
| CAIXABANK | 5,0460 | ▼ -4,68 | 5,2940 | 5,0360 | 5.629K | 12:23 |
|
| CELLNEX | 34,5500 | ▲ 0,38 | 34,5800 | 34,0300 | 487K | 12:23 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 288K | 12:22 |
|
| ENDESA | 18,6900 | ▲ 0,92 | 18,7100 | 18,5100 | 474K | 12:21 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1800 | 160K | 12:20 |
|
| FLUIDRA | 22,3000 | ▼ -0,45 | 22,5000 | 22,3000 | 49K | 12:12 |
|
| GRIFOLS | 9,4100 | ▼ -2,1 | 9,6660 | 9,3900 | 621K | 12:22 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,3450 | 12,1800 | 1.939K | 12:21 |
|
| INDITEX | 43,6200 | ▼ -0,86 | 44,2100 | 43,5000 | 373K | 12:23 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 120K | 12:22 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 228K | 12:19 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 4.212K | 12:22 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 89,9000 | 87,8500 | 33K | 12:22 |
|
| LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 46K | 12:16 |
|
| MAPFRE | 2,1880 | ▼ -1,35 | 2,2200 | 2,1880 | 577K | 12:14 |
|
| MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 124K | 12:22 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 231K | 12:12 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 120K | 12:16 |
|
| REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 222K | 12:19 |
|
| REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4600 | 1.921K | 12:22 |
|
| SANTANDER | 4,7100 | ▼ -2,91 | 4,8695 | 4,6935 | 14.320K | 12:22 |
|
| SOLARIA | 12,1900 | ▼ -0,25 | 12,2900 | 12,0100 | 443K | 12:21 |
|
| TELEFONICA | 4,4120 | ▲ 1,12 | 4,4360 | 4,3620 | 63.999K | 12:22 |
|
| UNICAJA | 1,2640 | ▼ -5,03 | 1,3290 | 1,2600 | 7.234K | 12:22 |
|
