Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 77K | 14:23 | |
AMADEUS IT | 65,4600 | ▲ 2,25 | 65,5000 | 63,7600 | 179K | 14:23 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:22 | |
ATRESMEDIA | 5,2100 | ▲ 0,58 | 5,2200 | 5,1600 | 118K | 14:22 | |
B. SABADELL | 1,9335 | ▲ 1,66 | 1,9340 | 1,9050 | 10.334K | 14:23 | |
BANKINTER | 8,1060 | ▲ 2,35 | 8,1560 | 7,9000 | 796K | 14:23 | |
BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 5.978K | 14:22 | |
CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.856K | 14:23 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 488K | 14:23 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 113K | 13:59 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:11 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 142K | 14:23 | |
IBERDROLA | 11,9850 | ▲ 0,5 | 12,0700 | 11,9050 | 1.805K | 14:23 | |
INDITEX | 44,2300 | ▲ 1,49 | 44,2700 | 43,5600 | 403K | 14:23 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.730K | 14:23 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 912K | 14:20 | |
MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 166K | 14:21 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:22 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 365K | 14:22 | |
OHLA | 0,4284 | ▲ 3,08 | 0,4350 | 0,4150 | 3.821K | 14:23 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7680 | ▼ -0,23 | 1,7740 | 1,7500 | 55K | 14:21 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 245K | 14:23 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.122K | 14:23 | |
SANTANDER | 4,7740 | ▲ 1,81 | 4,7815 | 4,6710 | 6.767K | 14:23 | |
TELEFONICA | 4,2250 | ▲ 1,03 | 4,2320 | 4,1800 | 2.373K | 14:23 | |