Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,73 | 125,0000 | 122,8000 | 10K | 10:22 | |
ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,3700 | 37K | 10:08 | |
ACS CONST. | 39,6800 | ▲ 0,51 | 39,7000 | 39,3200 | 42K | 10:21 | |
AENA | 181,7000 | ▲ 0,06 | 182,0000 | 180,7000 | 10K | 10:22 | |
ALMIRALL | 9,3500 | ▼ -0,32 | 9,4400 | 9,3200 | 38K | 10:11 | |
AMADEUS IT | 65,5600 | ▲ 1,39 | 65,6000 | 64,7800 | 135K | 10:22 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,72 | 23,8700 | 23,6400 | 150K | 10:22 | |
B. SABADELL | 1,8910 | ▼ -0,68 | 1,9000 | 1,8780 | 4.151K | 10:22 | |
BANKINTER | 7,6020 | ▼ -0,16 | 7,6300 | 7,5700 | 243K | 10:22 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.120K | 10:22 | |
CAIXABANK | 4,8670 | ▼ -0,16 | 4,9200 | 4,8420 | 1.317K | 10:23 | |
CELLNEX | 34,8800 | ▲ 0,14 | 34,9700 | 34,6800 | 114K | 10:21 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 4K | 10:17 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 143K | 10:22 | |
ENDESA | 18,2350 | ▲ 0,14 | 18,2600 | 18,1450 | 64K | 10:22 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 42K | 10:20 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1200 | 23,8800 | 72K | 10:22 | |
GRIFOLS | 10,0150 | ▼ -1,62 | 10,2900 | 9,9480 | 897K | 10:21 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 445K | 10:22 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9800 | 43,5000 | 100K | 10:22 | |
INDRA A | 20,3600 | ▲ 1,19 | 20,3600 | 20,1600 | 91K | 10:22 | |
INM.COLONIAL | 6,1000 | ▼ -0,73 | 6,1900 | 6,0950 | 211K | 10:22 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 7.410K | 10:22 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0000 | 5K | 10:11 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8200 | 26K | 10:21 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 335K | 10:22 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 66K | 10:22 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0800 | 11,0000 | 54K | 10:22 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,7800 | 97K | 10:18 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6700 | 69K | 10:20 | |
REPSOL | 14,6000 | ▼ -0,58 | 14,7400 | 14,5650 | 436K | 10:22 | |
SANTANDER | 4,8175 | ▲ 0,11 | 4,8310 | 4,8050 | 2.919K | 10:22 | |
SOLARIA | 11,4000 | ▼ -0,18 | 11,6300 | 11,3400 | 246K | 10:22 | |
TELEFONICA | 4,1300 | ▼ -0,53 | 4,1570 | 4,1250 | 2.429K | 10:22 | |
UNICAJA | 1,3170 | ▲ 0,84 | 1,3190 | 1,3060 | 894K | 10:18 | |