Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 28K | 12:48 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 326K | 12:44 | |
ACS CONST. | 39,5000 | ▼ -0,85 | 39,9600 | 39,4400 | 53K | 12:45 | |
AENA | 179,2000 | ▲ 0,22 | 179,5000 | 178,3000 | 14K | 12:43 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4600 | 9,2900 | 46K | 12:46 | |
AMADEUS IT | 66,0600 | ▲ 0,73 | 66,1200 | 65,3600 | 122K | 12:45 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,82 | 24,6500 | 24,3700 | 142K | 12:40 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8790 | 5.101K | 12:48 | |
BANKINTER | 7,7800 | ▲ 1,2 | 7,7860 | 7,7080 | 345K | 12:46 | |
BBVA | 9,9440 | ▼ -0,76 | 10,0250 | 9,9220 | 2.135K | 12:48 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9650 | 4,8900 | 2.217K | 12:47 | |
CELLNEX | 35,0700 | ▼ -0,54 | 35,3500 | 35,0500 | 96K | 12:46 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9000 | 27,7500 | 3K | 12:31 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 296K | 12:44 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3600 | 18,2200 | 304K | 12:48 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 101K | 12:47 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,0400 | 23,8400 | 74K | 12:48 | |
GRIFOLS | 9,9920 | ▲ 1,07 | 10,0300 | 9,8120 | 539K | 12:45 | |
IBERDROLA | 12,3200 | ▲ 0,04 | 12,3700 | 12,2800 | 1.035K | 12:47 | |
INDITEX | 43,3600 | ▲ 0,49 | 43,4600 | 42,9700 | 167K | 12:48 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 151K | 12:45 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2350 | 6,1650 | 192K | 12:48 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 2.399K | 12:45 | |
LABORAT.ROVI | 87,6000 | ▲ 1,45 | 87,6000 | 86,3500 | 11K | 12:48 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 36K | 12:37 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.107K | 12:44 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 77K | 12:43 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 120K | 12:48 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9400 | 118K | 12:43 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,18 | 16,8400 | 16,7500 | 84K | 12:48 | |
REPSOL | 15,0500 | ▲ 1,21 | 15,1000 | 14,9950 | 1.085K | 12:48 | |
SANTANDER | 4,8745 | ▲ 0,29 | 4,8880 | 4,8545 | 5.907K | 12:48 | |
SOLARIA | 11,0300 | ▲ 0,09 | 11,1500 | 11,0200 | 205K | 12:45 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.559K | 12:48 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.329K | 12:47 | |