Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 36K | 13:35 | |
AMADEUS IT | 64,2000 | ▲ 1,65 | 64,5400 | 63,3200 | 237K | 13:35 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 144K | 13:35 | |
ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 89K | 13:33 | |
B. SABADELL | 1,8540 | ▼ -0,67 | 1,8660 | 1,8470 | 7.215K | 13:34 | |
BANKINTER | 7,5920 | ▲ 0,66 | 7,5920 | 7,5340 | 1.829K | 13:33 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6800 | 1.711K | 13:34 | |
CAIXABANK | 4,9090 | ▼ -0,14 | 4,9460 | 4,8890 | 1.170K | 13:34 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.054K | 13:33 | |
ENAGAS | 14,3000 | ▼ -0,56 | 14,4700 | 14,2200 | 439K | 13:35 | |
ENCE | 3,5860 | ▲ 1,82 | 3,6000 | 3,5300 | 483K | 13:32 | |
FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 11K | 13:03 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,6400 | 35,8000 | 7.033K | 13:34 | |
IBERDROLA | 12,1300 | ▼ -0,21 | 12,2250 | 12,1100 | 3.344K | 13:35 | |
INDITEX | 43,3700 | ▼ -0,12 | 43,5700 | 43,0800 | 2.983K | 13:35 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1500 | 15.004K | 13:35 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 868K | 13:33 | |
MELIA HOTELS | 7,7550 | ▼ -1,71 | 7,9200 | 7,6700 | 359K | 13:35 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 338K | 13:35 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3200 | 9K | 13:35 | |
OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 2.497K | 13:30 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 13:06 | |
PROSEGUR | 1,6840 | ▼ -0,12 | 1,6900 | 1,6820 | 40K | 12:57 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,36 | 16,6200 | 16,4100 | 108K | 13:35 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8650 | 760K | 13:35 | |
SANTANDER | 4,7075 | ▼ -1,01 | 4,7555 | 4,6925 | 7.382K | 13:35 | |
TELEFONICA | 4,0980 | ▼ -0,99 | 4,1450 | 4,0690 | 13.902K | 13:35 | |