Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 21,0000 | ▲ 1,2 | 21,0000 | 20,6000 | 21K | 13:15 |
![]() ![]() |
AMPER | 0,1146 | ▼ -1,38 | 0,1174 | 0,1144 | 733K | 13:00 |
![]() ![]() |
ATRESMEDIA | 5,2300 | ▼ -0,38 | 5,2800 | 5,2200 | 127K | 13:06 |
![]() ![]() |
AUDAX RENOV | 1,8960 | ▼ -1,96 | 1,9360 | 1,8960 | 105K | 13:00 |
![]() ![]() |
AZKOYEN | 6,6000 | ▲ 0,92 | 6,6000 | 6,5600 | 1K | 12:16 |
![]() ![]() |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 15.934K | 13:12 |
![]() ![]() |
EDREAMS ODIGEO | 6,9300 | ▲ 0,29 | 6,9900 | 6,8800 | 29K | 12:45 |
![]() ![]() |
ERCROS | 3,5100 | ▲ 0,14 | 3,5100 | 3,4950 | 17K | 12:16 |
![]() ![]() |
EZENTIS | 0,2100 | ● 0 | 0,2100 | 0,2080 | 465K | 13:14 |
![]() ![]() |
G.E.SAN JOSE | 4,5300 | ▼ -0,44 | 4,6000 | 4,5200 | 4K | 13:15 |
![]() ![]() |
GL. DOMINION | 3,5100 | ▼ -1,4 | 3,5750 | 3,5100 | 27K | 13:05 |
![]() ![]() |
LAR ESPAÑA REAL | 6,9700 | ▲ 0,14 | 7,0200 | 6,8800 | 25K | 13:06 |
![]() ![]() |
LINGOTES ESP | 7,0400 | ▼ -1,12 | 7,1800 | 6,9000 | 1K | 11:03 |
![]() ![]() |
METROVACESA, S.A. | 8,6000 | ▲ 0,23 | 8,6500 | 8,5800 | 8K | 12:45 |
![]() ![]() |
MIQUEL COST. | 13,0000 | ▼ -1,14 | 13,1500 | 13,0000 | 1K | 13:12 |
![]() ![]() |
NEXTIL | 0,3110 | ● 0 | 0,3130 | 0,3110 | 51K | 10:42 |
![]() ![]() |
OHLA | 0,4284 | ▼ -0,37 | 0,4348 | 0,4280 | 1.421K | 13:05 |
![]() ![]() |
ORYZON GENOMICS | 2,0200 | ● 0 | 2,0400 | 2,0050 | 190K | 12:45 |
![]() ![]() |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
![]() ![]() |
PROSE. CASH | 0,5160 | ▲ 1,18 | 0,5190 | 0,5110 | 195K | 13:04 |
![]() ![]() |
REALIA | 0,9940 | ▼ -0,4 | 0,9960 | 0,9940 | 7K | 12:23 |
![]() ![]() |
SOLARIA | 11,6500 | ▼ -1,1 | 11,9000 | 11,5500 | 402K | 13:16 |
![]() ![]() |
TALGO | 4,4300 | ▼ -0,11 | 4,4400 | 4,4200 | 6K | 12:49 |
![]() ![]() |
TUBACEX | 3,3200 | ▼ -0,15 | 3,3750 | 3,3050 | 18K | 13:14 |
![]() ![]() |