Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 14K | 10:21 |
 
|
| ACERINOX | 10,0500 | ▼ -0,69 | 10,1200 | 10,0400 | 47K | 10:18 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 41,0000 | 55K | 10:21 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 179,2000 | 18K | 10:21 |
|
| ALMIRALL | 9,7700 | ▼ -0,05 | 9,8150 | 9,7650 | 5K | 10:18 |
|
| AMADEUS IT | 65,8800 | ▲ 0,18 | 66,4600 | 65,3000 | 105K | 10:21 |
|
| ARCEL.MITTAL | 24,1400 | ▼ -0,82 | 24,4000 | 24,1300 | 53K | 10:18 |
|
| B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8385 | 10.420K | 10:21 |
|
| BANKINTER | 7,9300 | ▼ -2,79 | 8,1760 | 7,9200 | 503K | 10:21 |
|
| BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,3560 | 4.949K | 10:21 |
|
| CAIXABANK | 5,0840 | ▼ -3,97 | 5,2940 | 5,0840 | 2.357K | 10:21 |
|
| CELLNEX | 34,2700 | ▼ -0,44 | 34,4000 | 34,0300 | 155K | 10:21 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 144K | 10:21 |
|
| ENDESA | 18,5500 | ▲ 0,16 | 18,7050 | 18,5100 | 177K | 10:21 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 103K | 10:21 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 19K | 10:19 |
|
| GRIFOLS | 9,4860 | ▼ -1,35 | 9,6660 | 9,4700 | 327K | 10:22 |
|
| IBERDROLA | 12,2700 | ▲ 0,16 | 12,3350 | 12,1800 | 984K | 10:21 |
|
| INDITEX | 43,6300 | ▼ -0,84 | 44,2100 | 43,6000 | 211K | 10:21 |
|
| INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,3200 | 61K | 10:21 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 89K | 10:19 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0440 | 2.147K | 10:21 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 88,6500 | 6K | 10:18 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,4200 | 29K | 10:18 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,2060 | 240K | 10:20 |
|
| MELIA HOTELS | 7,9750 | ▼ -0,93 | 8,0700 | 7,9750 | 47K | 10:21 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1500 | 95K | 10:21 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 69K | 10:21 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 111K | 10:20 |
|
| REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,5150 | 1.237K | 10:21 |
|
| SANTANDER | 4,7555 | ▼ -1,97 | 4,8695 | 4,7500 | 6.068K | 10:21 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 142K | 10:21 |
|
| TELEFONICA | 4,3900 | ▲ 0,62 | 4,4140 | 4,3620 | 5.037K | 10:21 |
|
| UNICAJA | 1,2710 | ▼ -4,51 | 1,3290 | 1,2670 | 4.330K | 10:21 |
|
