Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,7000 | 30K | 11:47 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 114K | 11:45 | |
ACS CONST. | 41,0000 | ▼ -0,15 | 41,3000 | 40,9800 | 43K | 11:49 | |
AENA | 178,7000 | ▼ -0,56 | 179,5000 | 178,3000 | 20K | 11:48 | |
ALMIRALL | 9,7300 | ▼ -0,41 | 9,7650 | 9,6300 | 16K | 11:50 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,2200 | 65,5600 | 57K | 11:50 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,42 | 24,0700 | 23,7600 | 66K | 11:50 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9500 | 1,9260 | 8.388K | 11:50 | |
BANKINTER | 8,1200 | ▼ -0,22 | 8,1520 | 8,0640 | 417K | 11:50 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9040 | 2.654K | 11:50 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2800 | 5,2460 | 3.049K | 11:50 | |
CELLNEX | 34,0800 | ▲ 0,59 | 34,6500 | 33,9200 | 403K | 11:50 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 3K | 11:10 | |
ENAGAS | 13,9400 | ▼ -0,64 | 14,0700 | 13,9300 | 398K | 11:50 | |
ENDESA | 17,8900 | ▼ -1,32 | 18,1450 | 17,8800 | 252K | 11:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 60K | 11:50 | |
FLUIDRA | 22,4000 | ▼ -2,44 | 22,5200 | 22,2600 | 129K | 11:48 | |
GRIFOLS | 9,2100 | ▲ 0,17 | 9,2500 | 9,1040 | 364K | 11:50 | |
IBERDROLA | 11,9450 | ▼ -1,12 | 12,0750 | 11,9150 | 2.264K | 11:50 | |
INDITEX | 44,1800 | ▼ -0,41 | 44,6300 | 44,0200 | 178K | 11:50 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,9200 | 124K | 11:47 | |
INM.COLONIAL | 6,1750 | ▼ -0,96 | 6,2200 | 6,1700 | 208K | 11:50 | |
INT.AIRL.GRP | 2,0130 | ▲ 0,3 | 2,0180 | 1,9995 | 1.147K | 11:50 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 7K | 11:47 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3600 | 13K | 11:48 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2040 | 305K | 11:48 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 94K | 11:46 | |
MERLIN PROP. | 10,9200 | ● 0 | 10,9700 | 10,8600 | 128K | 11:50 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,4800 | 48K | 11:50 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,55 | 16,5700 | 16,4000 | 185K | 11:50 | |
REPSOL | 14,9800 | ▲ 0,88 | 15,0000 | 14,8750 | 393K | 11:50 | |
SANTANDER | 4,8095 | ▲ 0,44 | 4,8150 | 4,7900 | 5.432K | 11:51 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 259K | 11:50 | |
TELEFONICA | 4,2590 | ▼ -0,02 | 4,2870 | 4,2550 | 2.883K | 11:50 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3450 | 1,3280 | 2.404K | 11:50 | |