Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,33 | 122,0000 | 119,2000 | 47K | 15:45 | |
AMADEUS IT | 65,9800 | ● 0 | 66,4600 | 65,5600 | 163K | 15:45 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,96 | 24,1700 | 23,7600 | 225K | 15:45 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 203K | 15:39 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9555 | 1,9260 | 17.808K | 15:45 | |
BANKINTER | 8,0760 | ▼ -0,76 | 8,1520 | 8,0640 | 656K | 15:45 | |
BBVA | 9,9700 | ● 0 | 9,9980 | 9,9040 | 9.301K | 15:45 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2460 | 5.471K | 15:45 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,1100 | ▲ 0,57 | 14,1100 | 13,9300 | 763K | 15:45 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 226K | 15:45 | |
FCC | 14,7000 | ▼ -1,87 | 14,9600 | 14,6600 | 5K | 15:42 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1600 | 128K | 15:42 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.256K | 15:45 | |
INDITEX | 43,9200 | ▼ -0,99 | 44,6300 | 43,7800 | 434K | 15:45 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,85 | 2,0320 | 1,9995 | 3.106K | 15:45 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 182K | 15:42 | |
MINOR HOTELS | 4,2850 | ▼ -0,81 | 4,4800 | 4,2850 | 30K | 15:44 | |
NATURGY | 24,6000 | ▼ -0,16 | 24,7000 | 24,4800 | 80K | 15:44 | |
OHLA | 0,4276 | ▼ -0,56 | 0,4348 | 0,4244 | 2.341K | 15:42 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7620 | 95K | 15:33 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 306K | 15:45 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.008K | 15:45 | |
SANTANDER | 4,8175 | ▲ 0,62 | 4,8200 | 4,7900 | 10.573K | 15:45 | |
TELEFONICA | 4,2630 | ▲ 0,07 | 4,2870 | 4,2550 | 4.151K | 15:45 | |