Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,4000 | 17K | 10:59 | |
AMADEUS IT | 64,1400 | ▼ -0,28 | 64,3200 | 63,7200 | 95K | 11:01 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 76K | 11:00 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 27K | 10:51 | |
B. SABADELL | 1,9020 | ▲ 1,52 | 1,9025 | 1,8785 | 7.091K | 11:00 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 104K | 11:00 | |
BBVA | 10,0450 | ▲ 1,46 | 10,0500 | 9,9340 | 1.743K | 11:00 | |
CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9520 | 837K | 11:00 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 91K | 10:59 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5720 | 247K | 10:59 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,3800 | ▼ -0,55 | 36,7600 | 36,1600 | 1.861K | 10:56 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 893K | 10:59 | |
INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,4200 | 88K | 10:58 | |
INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1520 | 2,1320 | 3.095K | 11:00 | |
MAPFRE | 2,3280 | ▲ 0,87 | 2,3360 | 2,3080 | 609K | 10:59 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 134K | 10:57 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,8200 | 56K | 11:00 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4320 | ▼ -0,87 | 0,4390 | 0,4306 | 1.327K | 10:58 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 105K | 11:00 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9150 | 14,8050 | 430K | 11:00 | |
SANTANDER | 4,8175 | ▲ 1,37 | 4,8240 | 4,7710 | 7.377K | 11:00 | |
TELEFONICA | 4,1800 | ▲ 1,11 | 4,2080 | 4,1300 | 4.634K | 11:00 | |