Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 115,3000 | 67K | 09:30 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5400 | 63,9200 | 29K | 09:30 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5000 | 55K | 09:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0600 | 5,0300 | 25K | 09:28 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9065 | 1,8950 | 1.931K | 09:30 | |
BANKINTER | 7,8020 | ▼ -1,56 | 7,8940 | 7,7800 | 201K | 09:30 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9060 | 470K | 09:30 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0320 | 1.070K | 09:30 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 1.670K | 09:27 | |
ENAGAS | 13,6600 | ▼ -1,16 | 13,7800 | 13,6300 | 269K | 09:30 | |
ENCE | 3,4440 | ▼ -1,09 | 3,4700 | 3,4240 | 57K | 09:29 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1600 | 23K | 09:30 | |
IBERDROLA | 11,9850 | ▼ -1,07 | 12,0150 | 11,9250 | 1.112K | 09:30 | |
INDITEX | 44,3500 | ▲ 0,05 | 44,3800 | 44,0000 | 82K | 09:30 | |
INT.AIRL.GRP | 2,0090 | ▼ -0,5 | 2,0170 | 2,0020 | 2.244K | 09:30 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1800 | 566K | 09:30 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 103K | 09:30 | |
MINOR HOTELS | 4,6550 | ▲ 2,65 | 4,6850 | 4,6000 | 5K | 09:30 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,7800 | 24,2000 | 56K | 09:30 | |
OHLA | 0,4112 | ▼ -3,52 | 0,4200 | 0,4102 | 1.054K | 09:30 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,2700 | 16,1300 | 47K | 09:29 | |
REPSOL | 14,7700 | ▼ -0,94 | 14,9050 | 14,7700 | 234K | 09:30 | |
SANTANDER | 4,7125 | ▼ -1,48 | 4,7485 | 4,7040 | 1.887K | 09:30 | |
TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 476K | 09:31 | |