Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 17K | 11:10 | |
AMADEUS IT | 64,3000 | ▼ -0,03 | 64,3600 | 63,7200 | 109K | 11:16 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 94K | 11:16 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 43K | 11:16 | |
B. SABADELL | 1,9100 | ▲ 1,95 | 1,9135 | 1,8785 | 8.590K | 11:16 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 117K | 11:14 | |
BBVA | 10,1000 | ▲ 2,02 | 10,1100 | 9,9340 | 2.040K | 11:16 | |
CAIXABANK | 4,9640 | ▲ 0,16 | 4,9890 | 4,9520 | 1.021K | 11:16 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 6.914K | 11:11 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 96K | 11:16 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 273K | 11:16 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,4800 | ▼ -0,27 | 36,7600 | 36,1600 | 1.868K | 11:16 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 930K | 11:15 | |
INDITEX | 43,6100 | ▲ 0,3 | 43,8300 | 43,4200 | 114K | 11:16 | |
INT.AIRL.GRP | 2,1350 | ▼ -0,33 | 2,1520 | 2,1320 | 3.622K | 11:16 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3400 | 2,3080 | 664K | 11:16 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 136K | 11:11 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 61K | 11:14 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4342 | ▼ -0,37 | 0,4390 | 0,4306 | 1.398K | 11:16 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 11:06 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 112K | 11:15 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 447K | 11:16 | |
SANTANDER | 4,8325 | ▲ 1,68 | 4,8365 | 4,7710 | 8.072K | 11:16 | |
TELEFONICA | 4,1920 | ▲ 1,4 | 4,2080 | 4,1300 | 4.724K | 11:16 | |