Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | ▼ -0,42 | 118,8000 | 116,6000 | 22K | 12:00 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 298K | 12:00 |
|
| ACS CONST. | 41,1000 | ▼ -0,48 | 41,1800 | 40,6400 | 83K | 11:57 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 57K | 11:59 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 59K | 12:00 |
|
| AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 252K | 11:57 |
|
| ARCEL.MITTAL | 23,3600 | ▼ -2,34 | 23,7400 | 23,3500 | 236K | 12:00 |
|
| B. SABADELL | 1,9105 | ▼ -0,55 | 1,9340 | 1,9085 | 4.503K | 11:59 |
|
| BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,9200 | 452K | 11:59 |
|
| BBVA | 9,8700 | ▼ -0,66 | 9,9500 | 9,8620 | 1.460K | 12:00 |
|
| CAIXABANK | 5,1420 | ▼ -0,77 | 5,2120 | 5,1420 | 2.671K | 12:00 |
|
| CELLNEX | 33,7700 | ▲ 0,06 | 33,8600 | 33,1600 | 236K | 12:00 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 11:53 |
|
| ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 380K | 12:00 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 173K | 11:52 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 781K | 11:57 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 290K | 11:42 |
|
| GRIFOLS | 9,0960 | ▼ -2,65 | 9,2900 | 9,0700 | 833K | 12:00 |
|
| IBERDROLA | 12,0550 | ▼ -0,78 | 12,1100 | 12,0100 | 1.764K | 12:00 |
|
| INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,4700 | 223K | 12:00 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 100K | 11:49 |
|
| INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 667K | 11:39 |
|
| INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9735 | 10.959K | 11:59 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:51 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 11:54 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2000 | 645K | 11:59 |
|
| MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 81K | 11:54 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 46K | 11:59 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 124K | 11:59 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 74K | 11:59 |
|
| REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 545K | 11:59 |
|
| SANTANDER | 4,7200 | ▼ -0,87 | 4,7575 | 4,7170 | 3.788K | 12:00 |
|
| SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 253K | 11:59 |
|
| TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 2.291K | 12:00 |
|
| UNICAJA | 1,3230 | ▲ 0,84 | 1,3260 | 1,3050 | 2.480K | 12:00 |
|
