Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| AEDAS HOMES | 20,0000 | ▲ 2,77 | 20,0000 | 20,0000 | 3K | 09:00 |
 
|
| AMPER | 0,1142 | ▲ 1,24 | 0,1142 | 0,1142 | 190K | 09:00 |
|
| ATRESMEDIA | 5,0500 | ▼ -0,2 | 5,0500 | 5,0500 | 2K | 09:00 |
|
| AUDAX RENOV | 1,9000 | ▼ -0,94 | 1,9000 | 1,8800 | 46K | 09:00 |
|
| AZKOYEN | 6,5000 | ▼ -1,52 | 6,5000 | 6,5000 | 0K | 09:00 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 555K | 09:00 |
|
| EDREAMS ODIGEO | 6,7100 | ▼ -0,45 | 6,7900 | 6,7100 | 1K | 09:00 |
|
| ERCROS | 3,5050 | ▼ -0,29 | 3,5150 | 3,4950 | 59K | 17:35 |
|
| EZENTIS | 0,2000 | ▼ -0,99 | 0,2000 | 0,2000 | 68K | 09:00 |
|
| G.E.SAN JOSE | 4,5600 | ▲ 3,4 | 4,5600 | 4,5500 | 34K | 09:00 |
|
| GL. DOMINION | 3,5800 | ▲ 0,42 | 3,5800 | 3,5800 | 1K | 09:00 |
|
| LAR ESPAÑA REAL | 7,2600 | ▲ 0,97 | 7,2600 | 7,2600 | 0K | 09:00 |
|
| LINGOTES ESP | 6,8200 | ▼ -1,45 | 6,9000 | 6,8200 | 2K | 17:35 |
|
| METROVACESA, S.A. | 8,6200 | ▼ -2,05 | 8,6200 | 8,6200 | 5K | 09:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -1,14 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| NEXTIL | 0,3250 | ● 0 | 0,3250 | 0,3250 | 5K | 09:00 |
|
| OHLA | 0,4184 | ▼ -1,83 | 0,4184 | 0,4184 | 238K | 09:00 |
|
| ORYZON GENOMICS | 1,9300 | ▼ -0,1 | 1,9300 | 1,9300 | 2K | 09:00 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSE. CASH | 0,5230 | ▼ -0,57 | 0,5230 | 0,5230 | 18K | 09:00 |
|
| REALIA | 1,0250 | ▲ 1,49 | 1,0250 | 1,0250 | 1K | 09:00 |
|
| SOLARIA | 11,3400 | ▼ -1,73 | 11,3600 | 11,3300 | 22K | 09:00 |
|
| TALGO | 4,4200 | ▲ 1,14 | 4,4250 | 4,4200 | 34K | 09:00 |
|
| TUBACEX | 3,3750 | ▼ -1,17 | 3,4000 | 3,3750 | 9K | 09:00 |
|
