Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▼ -0,25 | 122,6000 | 121,5000 | 8K | 10:01 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4500 | 10,4100 | 22K | 10:00 | |
ACS CONST. | 38,9800 | ▼ -1,17 | 39,6000 | 38,8200 | 67K | 10:02 | |
AENA | 179,8000 | ▼ -0,55 | 181,9000 | 179,8000 | 16K | 10:00 | |
ALMIRALL | 9,3550 | ▲ 1,68 | 9,3800 | 9,2450 | 24K | 10:01 | |
AMADEUS IT | 64,0200 | ▼ -0,47 | 64,3200 | 63,7800 | 56K | 10:01 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 57K | 10:02 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9000 | 1,8785 | 3.673K | 10:03 | |
BANKINTER | 7,6400 | ▲ 0,37 | 7,6600 | 7,6140 | 67K | 10:02 | |
BBVA | 9,9940 | ▲ 0,95 | 10,0450 | 9,9340 | 1.269K | 10:02 | |
CAIXABANK | 4,9760 | ▲ 0,4 | 4,9890 | 4,9650 | 520K | 10:02 | |
CELLNEX | 34,0500 | ▲ 0,65 | 34,0500 | 33,7300 | 30K | 10:02 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 10:00 | |
ENDESA | 18,0800 | ▲ 0,7 | 18,0800 | 17,9650 | 49K | 10:02 | |
FERROVIAL SE | 36,4400 | ▼ -0,38 | 36,7600 | 36,4400 | 45K | 10:02 | |
FLUIDRA | 23,1400 | ▼ -1,53 | 23,4200 | 22,9800 | 39K | 10:02 | |
GRIFOLS | 10,1200 | ▲ 2,76 | 10,2050 | 9,7220 | 2.211K | 10:02 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 350K | 10:02 | |
INDITEX | 43,5900 | ▲ 0,25 | 43,8300 | 43,5000 | 62K | 10:02 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 37K | 10:00 | |
INM.COLONIAL | 5,9800 | ▲ 1,36 | 5,9800 | 5,8900 | 116K | 10:02 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 2.016K | 10:02 | |
LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,3000 | 14K | 10:00 | |
LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5400 | 41K | 09:53 | |
MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8150 | 7,7550 | 104K | 10:01 | |
MERLIN PROP. | 10,8200 | ▲ 1,12 | 10,8200 | 10,7400 | 47K | 10:02 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 33K | 10:02 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6600 | 16,4900 | 71K | 10:02 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9150 | 14,8050 | 268K | 10:02 | |
SANTANDER | 4,8135 | ▲ 1,28 | 4,8145 | 4,7710 | 5.025K | 10:02 | |
SOLARIA | 11,5400 | ▼ -0,52 | 11,5800 | 11,4500 | 294K | 10:01 | |
TELEFONICA | 4,1970 | ▲ 1,52 | 4,2030 | 4,1300 | 2.640K | 10:02 | |
UNICAJA | 1,3010 | ▼ -0,08 | 1,3160 | 1,3010 | 1.273K | 10:01 | |