Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 75K | 15:59 | |
AMADEUS IT | 65,6800 | ▼ -0,55 | 65,9800 | 65,4000 | 109K | 15:59 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,6700 | 165K | 15:59 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 15:54 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 20.313K | 15:59 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 634K | 15:59 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 2.051K | 15:59 | |
CAIXABANK | 5,0460 | ▼ -0,08 | 5,0880 | 5,0300 | 4.755K | 16:00 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.880K | 15:51 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 1.133K | 15:58 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 231K | 15:58 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 264K | 15:57 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,3000 | 12,1950 | 1.809K | 16:00 | |
INDITEX | 43,7000 | ▲ 0,9 | 43,7400 | 43,1100 | 246K | 15:59 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,74 | 2,0560 | 2,0300 | 4.085K | 15:59 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.886K | 15:59 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 177K | 15:57 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 122K | 15:59 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 156K | 15:58 | |
OHLA | 0,4310 | ▲ 5,12 | 0,4310 | 0,4070 | 5.062K | 15:56 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 8K | 15:48 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 295K | 15:59 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 1.142K | 15:59 | |
SANTANDER | 4,8405 | ▼ -0,03 | 4,8640 | 4,8165 | 6.912K | 15:59 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 3.962K | 15:59 | |