Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 5K | 09:29 | |
AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,7800 | 39K | 09:32 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 48K | 09:33 | |
ATRESMEDIA | 4,9100 | ▲ 0,72 | 4,9200 | 4,8750 | 12K | 09:28 | |
B. SABADELL | 1,8885 | ▲ 0,8 | 1,9000 | 1,8785 | 2.824K | 09:33 | |
BANKINTER | 7,6180 | ▲ 0,08 | 7,6600 | 7,6140 | 46K | 09:32 | |
BBVA | 9,9720 | ▲ 0,73 | 10,0450 | 9,9340 | 1.000K | 09:33 | |
CAIXABANK | 4,9700 | ▲ 0,28 | 4,9890 | 4,9650 | 384K | 09:33 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.009K | 09:27 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 34K | 09:33 | |
ENCE | 3,6120 | ▲ 0,06 | 3,6280 | 3,6100 | 105K | 09:31 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,5000 | 24K | 09:33 | |
IBERDROLA | 12,2200 | ▲ 0,21 | 12,2200 | 12,1650 | 228K | 09:33 | |
INDITEX | 43,5700 | ▲ 0,21 | 43,8300 | 43,5000 | 38K | 09:31 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 1.666K | 09:33 | |
MAPFRE | 2,3160 | ▲ 0,35 | 2,3240 | 2,3080 | 165K | 09:29 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8150 | 7,7550 | 69K | 09:28 | |
NATURGY | 24,9800 | ▲ 0,16 | 25,0000 | 24,8800 | 19K | 09:33 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2700 | 4K | 09:30 | |
OHLA | 0,4390 | ▲ 0,73 | 0,4390 | 0,4330 | 532K | 09:33 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7060 | 4K | 09:27 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,85 | 16,6400 | 16,4900 | 53K | 09:33 | |
REPSOL | 14,8700 | ▲ 0,3 | 14,9150 | 14,8050 | 201K | 09:33 | |
SANTANDER | 4,7855 | ▲ 0,69 | 4,7930 | 4,7710 | 1.932K | 09:33 | |
TELEFONICA | 4,1460 | ▲ 0,29 | 4,1530 | 4,1300 | 1.063K | 09:33 | |