Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▼ -0,25	120,8000	118,9000	36K	16:34
ACERINOX	9,9750	▼ -1,43	10,1200	9,8650	565K	16:35
ACS CONST.	41,0800	▼ -1,39	41,6800	40,9200	165K	16:35
AENA	179,8000	▼ -1,26	181,5000	178,5000	49K	16:34
ALMIRALL	9,6750	▼ -1,02	9,8150	9,6350	56K	16:34
AMADEUS IT	66,4600	▲ 1,06	66,4600	65,3000	306K	16:34
ARCEL.MITTAL	23,8900	▼ -1,85	24,4000	23,8300	187K	16:35
B. SABADELL	1,8570	▼ -3,48	1,9260	1,8230	42.592K	16:36
BANKINTER	7,8560	▼ -3,7	8,1760	7,8340	1.961K	16:35
BBVA	9,4840	▼ -2,91	9,7640	9,2900	11.630K	16:35
CAIXABANK	5,0520	▼ -4,57	5,2940	5,0060	10.482K	16:35
CELLNEX	34,4100	▼ -0,03	34,5800	34,0300	736K	16:35
CIE AUTOMOT.	28,2000	▼ -0,35	28,4500	27,8500	17K	16:27
ENAGAS	14,5100	▲ 0,97	14,5700	14,3200	2.008K	16:34
ENDESA	18,7250	▲ 1,11	18,8100	18,5100	972K	16:35
FERROVIAL SE	36,4200	▲ 0,17	36,7000	36,1400	312K	16:32
FLUIDRA	22,5000	▲ 0,45	22,6200	22,3000	114K	16:33
GRIFOLS	9,4360	▼ -1,83	9,6660	9,3700	1.006K	16:34
IBERDROLA	12,3700	▲ 0,98	12,4350	12,1800	9.275K	16:35
INDITEX	44,1900	▲ 0,43	44,5300	43,5000	739K	16:36
INDRA A	21,3800	▼ -1,02	21,6000	21,1000	224K	16:33
INM.COLONIAL	6,3200	▲ 0,24	6,3300	6,2300	448K	16:33
INT.AIRL.GRP	2,0600	▲ 0,15	2,0740	2,0310	7.061K	16:35
LABORAT.ROVI	89,8000	▲ 1,18	90,4000	87,8500	41K	16:34
LOGISTA	26,4200	▼ -0,08	26,6200	26,2800	95K	16:36
MAPFRE	2,2040	▼ -0,63	2,2200	2,1880	856K	16:33
MELIA HOTELS	8,1150	▲ 0,81	8,1200	7,8600	326K	16:34
MERLIN PROP.	11,2300	▲ 0,27	11,2700	11,1200	447K	16:35
NATURGY	24,8200	▲ 0,08	24,8600	24,6200	243K	16:34
REDEIA CORPORACION	16,8900	▲ 0,72	16,9900	16,8100	580K	16:35
REPSOL	14,5100	▼ -2,12	14,7650	14,4400	2.889K	16:35
SANTANDER	4,7755	▼ -1,56	4,8695	4,6935	21.983K	16:36
SOLARIA	12,2700	▲ 0,41	12,3200	12,0100	676K	16:35
TELEFONICA	4,4560	▲ 2,13	4,4560	4,3620	67.629K	16:35
UNICAJA	1,2840	▼ -3,53	1,3290	1,2600	10.801K	16:35