Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 22K | 13:40 |
 
|
| ACERINOX | 9,9600 | ▼ -1,58 | 10,1200 | 9,8650 | 415K | 13:42 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 40,9200 | 113K | 13:40 |
|
| AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 36K | 13:42 |
|
| ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 |
|
| AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 191K | 13:43 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 124K | 13:43 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 32.430K | 13:43 |
|
| BANKINTER | 7,9080 | ▼ -3,06 | 8,1760 | 7,8400 | 1.382K | 13:43 |
|
| BBVA | 9,4640 | ▼ -3,11 | 9,7640 | 9,2900 | 9.123K | 13:43 |
|
| CAIXABANK | 5,0940 | ▼ -3,78 | 5,2940 | 5,0360 | 6.889K | 13:44 |
|
| CELLNEX | 34,3100 | ▼ -0,32 | 34,5800 | 34,0300 | 534K | 13:43 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5200 | 14,3200 | 452K | 13:39 |
|
| ENDESA | 18,7450 | ▲ 1,21 | 18,7800 | 18,5100 | 598K | 13:42 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 184K | 13:43 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,5000 | 22,3000 | 71K | 13:35 |
|
| GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,3700 | 740K | 13:43 |
|
| IBERDROLA | 12,3700 | ▲ 0,98 | 12,3750 | 12,1800 | 2.694K | 13:42 |
|
| INDITEX | 43,8400 | ▼ -0,36 | 44,2100 | 43,5000 | 415K | 13:43 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 146K | 13:43 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 288K | 13:39 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.723K | 13:43 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 87,8500 | 34K | 13:41 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 690K | 13:39 |
|
| MELIA HOTELS | 7,9650 | ▼ -1,06 | 8,0700 | 7,8600 | 143K | 13:43 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1200 | 297K | 13:41 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 149K | 13:43 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 270K | 13:40 |
|
| REPSOL | 14,4900 | ▼ -2,26 | 14,7650 | 14,4400 | 2.178K | 13:43 |
|
| SANTANDER | 4,7665 | ▼ -1,74 | 4,8695 | 4,6935 | 16.997K | 13:43 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 487K | 13:43 |
|
| TELEFONICA | 4,4190 | ▲ 1,28 | 4,4360 | 4,3620 | 65.055K | 13:43 |
|
| UNICAJA | 1,2840 | ▼ -3,53 | 1,3290 | 1,2600 | 8.787K | 13:43 |
|
