Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 33K | 12:16 | |
AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 105K | 12:17 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,2700 | 145K | 12:15 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 387K | 12:17 | |
B. SABADELL | 1,9645 | ▲ 1,34 | 1,9715 | 1,9500 | 7.014K | 12:17 | |
BANKINTER | 8,1800 | ▲ 0,74 | 8,1940 | 8,1020 | 518K | 12:15 | |
BBVA | 10,0250 | ▲ 0,86 | 10,1100 | 10,0000 | 2.015K | 12:17 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.186K | 12:17 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 17.995K | 12:16 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 370K | 12:17 | |
ENCE | 3,3840 | ▲ 0,36 | 3,4440 | 3,3760 | 135K | 12:16 | |
FCC | 14,8800 | ▼ -0,67 | 14,9800 | 14,6200 | 5K | 12:08 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 36,1200 | 81K | 12:17 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 1.654K | 12:16 | |
INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,7100 | 273K | 12:17 | |
INT.AIRL.GRP | 2,0540 | ▲ 2,09 | 2,0670 | 2,0210 | 3.814K | 12:17 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 509K | 12:14 | |
MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 320K | 12:15 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 18K | 12:15 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 64K | 12:14 | |
OHLA | 0,4270 | ▲ 1,28 | 0,4280 | 0,4210 | 1.066K | 12:15 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 181K | 12:13 | |
REPSOL | 15,0450 | ▲ 0,17 | 15,1900 | 15,0050 | 476K | 12:17 | |
SANTANDER | 4,8700 | ▲ 0,73 | 4,8760 | 4,8425 | 6.137K | 12:17 | |
TELEFONICA | 4,3340 | ▲ 1,14 | 4,3460 | 4,2980 | 4.586K | 12:17 | |