Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 |
 
|
| ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 67K | 10:01 |
|
| ACS CONST. | 41,2600 | ▲ 0,63 | 41,5400 | 41,0800 | 25K | 10:00 |
|
| AENA | 179,7000 | ▼ -0,61 | 181,3000 | 179,5000 | 9K | 10:01 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 6K | 10:01 |
|
| AMADEUS IT | 66,2400 | ▲ 0,09 | 66,6000 | 65,9800 | 30K | 09:58 |
|
| ARCEL.MITTAL | 23,4300 | ▼ -1,6 | 23,8000 | 23,4100 | 117K | 10:01 |
|
| B. SABADELL | 1,8410 | ▼ -0,91 | 1,8600 | 1,8340 | 2.795K | 10:01 |
|
| BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 891K | 10:01 |
|
| BBVA | 9,4400 | ▼ -0,17 | 9,5540 | 9,4340 | 914K | 10:02 |
|
| CAIXABANK | 4,9880 | ▼ -0,8 | 5,0720 | 4,9720 | 1.664K | 10:01 |
|
| CELLNEX | 34,5000 | ▲ 0,47 | 34,6000 | 34,3800 | 115K | 10:01 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 09:59 |
|
| ENAGAS | 14,6000 | ▲ 0,41 | 14,6700 | 14,5600 | 138K | 10:01 |
|
| ENDESA | 18,7800 | ▲ 0,43 | 18,8500 | 18,7350 | 53K | 10:01 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,2800 | 23K | 09:58 |
|
| FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,4000 | 16K | 09:58 |
|
| GRIFOLS | 9,4860 | ▲ 1,07 | 9,5000 | 9,3800 | 214K | 09:59 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 540K | 10:01 |
|
| INDITEX | 46,3000 | ▲ 5,39 | 46,3100 | 45,6400 | 966K | 10:01 |
|
| INDRA A | 21,3200 | ▼ -0,28 | 21,4000 | 21,2000 | 30K | 10:01 |
|
| INM.COLONIAL | 6,3850 | ▲ 0,87 | 6,3850 | 6,3350 | 86K | 09:58 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,19 | 2,0780 | 2,0510 | 790K | 10:01 |
|
| LABORAT.ROVI | 88,9500 | ▼ -0,67 | 89,7000 | 88,8000 | 3K | 09:59 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 18K | 09:59 |
|
| MAPFRE | 2,1900 | ▲ 0,09 | 2,1980 | 2,1900 | 122K | 10:00 |
|
| MELIA HOTELS | 8,0700 | ● 0 | 8,1400 | 8,0450 | 63K | 09:59 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,36 | 11,2300 | 11,1200 | 64K | 09:59 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6800 | 17K | 09:57 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 293K | 10:01 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 220K | 10:01 |
|
| SANTANDER | 4,6895 | ▼ -1,08 | 4,7525 | 4,6850 | 4.189K | 10:01 |
|
| SOLARIA | 12,1500 | ▲ 0,41 | 12,2700 | 12,0300 | 159K | 10:00 |
|
| TELEFONICA | 4,4390 | ▼ -0,36 | 4,4800 | 4,4370 | 1.233K | 10:01 |
|
| UNICAJA | 1,2780 | ▼ -0,31 | 1,2810 | 1,2690 | 1.260K | 10:01 |
|
