Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 1,54 | 125,4000 | 120,7000 | 58K | 14:45 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 90K | 14:43 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,5 | 24,1200 | 23,6900 | 127K | 14:44 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 239K | 14:42 | |
B. SABADELL | 1,9300 | ▲ 1,71 | 1,9440 | 1,9050 | 16.425K | 14:44 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 567K | 14:42 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0850 | 10,0000 | 1.574K | 14:44 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 4.076K | 14:44 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 978K | 14:44 | |
ENCE | 3,4720 | ▲ 0,17 | 3,4880 | 3,4440 | 155K | 14:24 | |
FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 223K | 14:43 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.560K | 14:44 | |
INDITEX | 43,5600 | ▲ 0,58 | 43,5600 | 43,1100 | 196K | 14:43 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.442K | 14:43 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.655K | 14:42 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 153K | 14:43 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 116K | 14:43 | |
NH HOTEL | 4,6750 | ▲ 5,17 | 4,7750 | 4,3950 | 149K | 14:40 | |
OHLA | 0,4260 | ▲ 3,9 | 0,4260 | 0,4070 | 4.448K | 14:43 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 244K | 14:38 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 832K | 14:42 | |
SANTANDER | 4,8370 | ▼ -0,1 | 4,8640 | 4,8165 | 5.574K | 14:44 | |
TELEFONICA | 4,1840 | ▼ -1,18 | 4,2420 | 4,1810 | 3.255K | 14:44 | |