Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,7000 | 28K | 11:38 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,2200 | 65,5600 | 52K | 11:37 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,0700 | 23,7600 | 64K | 11:30 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 94K | 11:36 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9260 | 8.024K | 11:38 | |
BANKINTER | 8,1080 | ▼ -0,37 | 8,1520 | 8,0640 | 414K | 11:36 | |
BBVA | 9,9540 | ▼ -0,16 | 9,9800 | 9,9040 | 2.489K | 11:38 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2800 | 5,2460 | 3.001K | 11:38 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.295K | 11:36 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9400 | 380K | 11:38 | |
ENCE | 3,3760 | ▼ -0,65 | 3,3960 | 3,3600 | 114K | 11:37 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4400 | 36,2000 | 57K | 11:38 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9300 | 2.073K | 11:37 | |
INDITEX | 44,2000 | ▼ -0,36 | 44,6300 | 44,0200 | 157K | 11:38 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 1.004K | 11:38 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 255K | 11:24 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8650 | 7,7750 | 93K | 11:37 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 11:24 | |
NATURGY | 24,5000 | ▼ -0,57 | 24,7000 | 24,5000 | 45K | 11:38 | |
OHLA | 0,4312 | ▲ 0,28 | 0,4348 | 0,4280 | 938K | 11:28 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3760 | 0,3740 | 0K | 10:43 | |
PROSEGUR | 1,7800 | ● 0 | 1,7880 | 1,7620 | 10K | 11:34 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,5700 | 16,4000 | 168K | 11:37 | |
REPSOL | 14,9850 | ▲ 0,91 | 15,0000 | 14,8750 | 377K | 11:38 | |
SANTANDER | 4,7985 | ▲ 0,22 | 4,8150 | 4,7900 | 4.900K | 11:38 | |
TELEFONICA | 4,2620 | ▲ 0,05 | 4,2870 | 4,2610 | 2.735K | 11:38 | |