Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 0,24 | 123,8000 | 120,7000 | 35K | 13:23 | |
AMADEUS IT | 65,7600 | ▼ -0,42 | 65,9800 | 65,4000 | 78K | 13:23 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,83 | 24,1200 | 23,8700 | 71K | 13:20 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:08 | |
B. SABADELL | 1,9410 | ▲ 2,29 | 1,9430 | 1,9050 | 14.202K | 13:24 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 463K | 13:23 | |
BBVA | 10,0850 | ▲ 0,99 | 10,0850 | 10,0000 | 1.378K | 13:23 | |
CAIXABANK | 5,0640 | ▲ 0,24 | 5,0880 | 5,0340 | 3.177K | 13:24 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.668K | 13:21 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 812K | 13:24 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 135K | 13:22 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 9K | 13:16 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5600 | 36,1200 | 177K | 13:23 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,1950 | 1.445K | 13:24 | |
INDITEX | 43,5100 | ▲ 0,46 | 43,5300 | 43,1100 | 170K | 13:22 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.103K | 13:24 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2480 | 2.198K | 13:24 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 125K | 13:18 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 101K | 13:24 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 143K | 13:20 | |
OHLA | 0,4190 | ▲ 2,2 | 0,4208 | 0,4070 | 2.910K | 13:23 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 214K | 13:24 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 609K | 13:23 | |
SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8265 | 4.239K | 13:24 | |
TELEFONICA | 4,1840 | ▼ -1,18 | 4,2420 | 4,1810 | 2.805K | 13:24 | |