Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 8K | 10:37 | |
ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 80K | 10:37 | |
ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 28K | 10:37 | |
AENA | 179,5000 | ▼ -0,72 | 181,3000 | 178,9000 | 11K | 10:36 | |
ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 | |
AMADEUS IT | 67,6600 | ▲ 2,24 | 67,7200 | 65,9800 | 103K | 10:38 | |
ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,3200 | 169K | 10:37 | |
B. SABADELL | 1,8470 | ▼ -0,59 | 1,8600 | 1,8340 | 3.797K | 10:38 | |
BANKINTER | 7,7460 | ▼ -0,87 | 7,7780 | 7,6380 | 986K | 10:38 | |
BBVA | 9,4560 | ● 0 | 9,5540 | 9,4200 | 1.154K | 10:38 | |
CAIXABANK | 5,0180 | ▼ -0,2 | 5,0720 | 4,9720 | 2.121K | 10:38 | |
CELLNEX | 34,4300 | ▲ 0,26 | 34,6000 | 34,3400 | 134K | 10:38 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 10:36 | |
ENAGAS | 14,5900 | ▲ 0,34 | 14,6700 | 14,5600 | 177K | 10:38 | |
ENDESA | 18,7550 | ▲ 0,29 | 18,8500 | 18,7250 | 104K | 10:38 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,2400 | 43K | 10:37 | |
FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,3000 | 31K | 10:33 | |
GRIFOLS | 9,4260 | ▲ 0,43 | 9,5000 | 9,3800 | 262K | 10:38 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.267K | 10:38 | |
INDITEX | 46,0800 | ▲ 4,89 | 46,3300 | 45,6400 | 1.093K | 10:38 | |
INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:36 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3850 | 6,3350 | 102K | 10:35 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0370 | 1.266K | 10:38 | |
LABORAT.ROVI | 88,6500 | ▼ -1,01 | 89,7000 | 88,4500 | 4K | 10:20 | |
LOGISTA | 26,5800 | ▲ 0,91 | 26,5800 | 26,3000 | 23K | 10:36 | |
MAPFRE | 2,2000 | ▲ 0,55 | 2,2000 | 2,1900 | 176K | 10:37 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1400 | 8,0450 | 85K | 10:38 | |
MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0700 | 91K | 10:38 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 25K | 10:38 | |
REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 353K | 10:37 | |
REPSOL | 14,5400 | ▼ -0,21 | 14,6300 | 14,4750 | 246K | 10:38 | |
SANTANDER | 4,6835 | ▼ -1,2 | 4,7525 | 4,6730 | 5.819K | 10:38 | |
SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 192K | 10:35 | |
TELEFONICA | 4,4330 | ▼ -0,49 | 4,4800 | 4,4210 | 1.608K | 10:38 | |
UNICAJA | 1,2870 | ▲ 0,39 | 1,2870 | 1,2690 | 1.770K | 10:38 | |