Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,4000 | 116,6000 | 13K | 09:56 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 |
|
| ACS CONST. | 41,0600 | ▼ -0,58 | 41,1600 | 40,6400 | 41K | 09:52 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 9K | 09:55 |
|
| ALMIRALL | 9,6100 | ▼ -2,19 | 9,8950 | 9,6000 | 31K | 09:53 |
|
| AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 83K | 09:55 |
|
| ARCEL.MITTAL | 23,5000 | ▼ -1,76 | 23,7400 | 23,5000 | 133K | 09:56 |
|
| B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.198K | 09:56 |
|
| BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 212K | 09:56 |
|
| BBVA | 9,9160 | ▼ -0,2 | 9,9500 | 9,8800 | 869K | 09:56 |
|
| CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.890K | 09:55 |
|
| CELLNEX | 33,4700 | ▼ -0,83 | 33,6000 | 33,1600 | 150K | 09:56 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 |
|
| ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 200K | 09:55 |
|
| ENDESA | 18,1150 | ▼ -1,12 | 18,2700 | 18,1150 | 93K | 09:55 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 42K | 09:55 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 37K | 09:55 |
|
| GRIFOLS | 9,1980 | ▼ -1,56 | 9,2900 | 9,0700 | 428K | 09:56 |
|
| IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 900K | 09:56 |
|
| INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,5300 | 112K | 09:56 |
|
| INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3600 | 43K | 09:55 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,1750 | 6,1400 | 73K | 09:54 |
|
| INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9770 | 7.053K | 09:56 |
|
| LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 5K | 09:55 |
|
| LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 21K | 09:55 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 240K | 09:56 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,6400 | 40K | 09:55 |
|
| MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6800 | 29K | 09:54 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 29K | 09:54 |
|
| REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 266K | 09:56 |
|
| SANTANDER | 4,7315 | ▼ -0,63 | 4,7575 | 4,7255 | 2.031K | 09:56 |
|
| SOLARIA | 11,5700 | ▲ 0,61 | 11,6000 | 11,3500 | 142K | 09:56 |
|
| TELEFONICA | 4,2270 | ▲ 0,38 | 4,2350 | 4,1900 | 1.294K | 09:56 |
|
| UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.160K | 09:53 |
|
